Latest news for PureRay (OTC:PURY) Stock

PureRay Corp designs, manufactures and distributes solar charging and lighting systems. It has developed a patent-pending, self-contained and solar-powered LED lighting system with a charging station and rechargeable bulbs.

News

Intraday Update

Markets

Movers

Trading Ideas

ACGL

ACLLF

ATAX

AVACF

BOREF

BVFL

BYCBF

CBNC

CELG

CHCT

CLSI

CPKF

DLTR

DNPLY

DOVA

ENGIY

EVLLF

FFDF

GLAD

GLAXF

GLSDP

HGBL

IRET

JACK

JBSS

LEAI

LMRK

MSEX

MTHRF

MINEWORX TECH LTD ORD by Mineworx Technologies Ltd.

MWXRF

PCTI

PLOW

PODD

PURY

RHHBY

RITT

RTOKY

SGEN

SOHON

SOHOO

SQNXF

STRB

TERP

TLTZF

URYL

USCR

VENV

WMCB

YORW

ARTR

AVGOP

NLLSY

ELALF

CRZHF

MISM

CBBB

Stocks That Hit 52-Week Highs On Monday

PureRay Corp

PureRay

Before 10 am Monday, 83 stocks made new 52-week highs.

<h3>Key Facts:</h3>

<ul>
	<li>Procter &amp; Gamble (NYSE:<a class="ticker" href="/stock/PG#NYSE">PG</a>) was the largest company by market cap to set a new 52-week high.</li>
	<li>AirTrona International (OTC:<a class="ticker" href="/stock/ARTR#OTC">ARTR</a>) was the smallest firm based on market cap to set a new 52-week high</li>
	<li>Entergy (NYSE:<a class="ticker" href="/stock/ETR#NYSE">ETR</a>) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 12.65% afterwards.</li>
</ul>

The following stocks achieved new 52-week highs during the first half-hour of trading on Monday:

<ul>
	<li>Procter &amp; Gamble (NYSE:<a class="ticker" href="/stock/PG#NYSE">PG</a>) shares were up 0.43% on Monday to hit a new 52-week high of $125.02 for a change of up 0.43%.</li>
	<li>Roche Holding (OTC:<a class="ticker" href="/stock/RHHBY#OTC">RHHBY</a>) shares hit a yearly high of $36.48. The stock traded down 0.16% on the session.</li>
	<li>Taiwan Semiconductor (NYSE:<a class="ticker" href="/stock/TSM#NYSE">TSM</a>) shares hit a yearly high of $46.57. The stock traded up 2.4% on the session.</li>
	<li>Nike (NYSE:<a class="ticker" href="/stock/NKE#NYSE">NKE</a>) shares were up 1.03% on Monday to hit a new 52-week high of $92.87 for a change of up 1.03%.</li>
	<li>Broadcom (OTC:<a class="ticker" href="/stock/AVGOP#OTC">AVGOP</a>) shares hit a yearly high of $1,045.71. The stock traded down 0.2% on the session.</li>
	<li>NextEra Energy (NYSE:<a class="ticker" href="/stock/NEE#NYSE">NEE</a>) stock on Monday broke to a yearly high of $232.92. Shares traded up 0.49%.</li>
	<li>GlaxoSmithKline (OTC:<a class="ticker" href="/stock/GLAXF#OTC">GLAXF</a>) shares broke to $42.95 on Monday, setting a new 52-week high with a change of up 1.94%.</li>
	<li>GlaxoSmithKline (NYSE:<a class="ticker" href="/stock/GSK#NYSE">GSK</a>) shares set a new yearly high of $21.35 this morning. The stock was up 0.97% on the session.</li>
	<li>Celgene (NASDAQ:<a class="ticker" href="/stock/CELG#NASDAQ">CELG</a>) shares reached a new 52-week high of $99.86 on Monday morning, moving up 0.93%.</li>
	<li>Kimberly-Clark (NYSE:<a class="ticker" href="/stock/KMB#NYSE">KMB</a>) shares broke to $143.16 on Monday, setting a new 52-week high with a change of up 0.69%.</li>
	<li>Sempra Energy (NYSE:<a class="ticker" href="/stock/SRE#NYSE">SRE</a>) shares were up 2.01% on Monday to hit a new 52-week high of $145.41 for a change of up 2.01%.</li>
	<li>Engie (OTC:<a class="ticker" href="/stock/ENGIY#OTC">ENGIY</a>) shares set a new yearly high of $16.26 this morning. The stock was up 2.18% on the session.</li>
	<li>Consolidated Edison (NYSE:<a class="ticker" href="/stock/ED#NYSE">ED</a>) stock set a new 52-week high of $94.97 Monday morning. Over the session, the stock traded down 0.17%.</li>
	<li>Eversource Energy (NYSE:<a class="ticker" href="/stock/ES#NYSE">ES</a>) shares achieved a new 52-week high on Monday morning, hitting $85.64 with a daily change of up 0.21%.</li>
	<li>Dollar Tree (NASDAQ:<a class="ticker" href="/stock/DLTR#NASDAQ">DLTR</a>) shares broke to a new 52-week high of $114.58 on Monday. Shares of the company traded up 0.94%.</li>
	<li>Digital Realty Trust (NYSE:<a class="ticker" href="/stock/DLR#NYSE">DLR</a>) shares hit $129.61 on Monday morning, setting a new 52-week high for a change of up 0.12%.</li>
	<li>Entergy (NYSE:<a class="ticker" href="/stock/ETR#NYSE">ETR</a>) shares achieved a new 52-week high on Monday morning, hitting $118.15 with a daily change of up 0.2%.</li>
	<li>Martin Marietta Materials (NYSE:<a class="ticker" href="/stock/MLM#NYSE">MLM</a>) shares hit a new 52-week high of $274.79. The stock traded up 1.58% on the session.</li>
	<li>Arch Capital Group (NASDAQ:<a class="ticker" href="/stock/ACGL#NASDAQ">ACGL</a>) shares were up 0.06% on Monday to hit a new 52-week high of $42.73 for a change of up 0.06%.</li>
	<li>M3 (OTC:<a class="ticker" href="/stock/MTHRF#OTC">MTHRF</a>) shares were up 14.94% on Monday to hit a new 52-week high of $23.54 for a change of up 14.94%.</li>
	<li>Mid-America Apartment (NYSE:<a class="ticker" href="/stock/MAA#NYSE">MAA</a>) stock made a new 52-week high of $130.86 Monday. The stock was up 0.11% for the day.</li>
	<li>Seattle Genetics (NASDAQ:<a class="ticker" href="/stock/SGEN#NASDAQ">SGEN</a>) shares hit a new 52-week high of $84.38. The stock traded up 12.84% on the session.</li>
	<li>Barry Callebaut (OTC:<a class="ticker" href="/stock/BYCBF#OTC">BYCBF</a>) shares were up 4.88% on Monday to hit a new 52-week high of $2,150.00 for a change of up 4.88%.</li>
	<li>Rentokil Initial (OTC:<a class="ticker" href="/stock/RTOKY#OTC">RTOKY</a>) shares broke to $29.14 on Monday, setting a new 52-week high with a change of up 0.62%.</li>
	<li>Tele2 (OTC:<a class="ticker" href="/stock/TLTZF#OTC">TLTZF</a>) shares achieved a new 52-week high on Monday morning, hitting $15.04 with a daily change of flat%.</li>
	<li>Insulet (NASDAQ:<a class="ticker" href="/stock/PODD#NASDAQ">PODD</a>) stock hit a yearly high price of $168.28. The stock was up 0.16% for the day.</li>
	<li>OGE Energy (NYSE:<a class="ticker" href="/stock/OGE#NYSE">OGE</a>) shares hit a new 52-week high of $45.76. The stock traded up 0.37% on the session.</li>
	<li>Kimco Realty (NYSE:<a class="ticker" href="/stock/KIM#NYSE">KIM</a>) stock set a new 52-week high of $20.90 Monday morning. Over the session, the stock traded up 0.35%.</li>
	<li>Dai Nippon Printing Co (OTC:<a class="ticker" href="/stock/DNPLY#OTC">DNPLY</a>) shares hit a new 52-week high of $13.09. The stock traded up 2.06% on the session.</li>
	<li>Brookfield Renewable (NYSE:<a class="ticker" href="/stock/BEP#NYSE">BEP</a>) shares broke to a new 52-week high of $39.90 on Monday. Shares of the company traded up 1.6%.</li>
	<li>Healthcare Trust (NYSE:<a class="ticker" href="/stock/HTA#NYSE">HTA</a>) shares were down 0.78% for the day, having made a 52-week high of $29.63.</li>
	<li>Brixmor Property Group (NYSE:<a class="ticker" href="/stock/BRX#NYSE">BRX</a>) shares hit a yearly high of $20.30. The stock traded up 0.35% on the session.</li>
	<li>Square Enix Holdings (OTC:<a class="ticker" href="/stock/SQNXF#OTC">SQNXF</a>) shares set a new 52-week high of $48.31 on Monday, moving up 8.39%.</li>
	<li>Life Storage (NYSE:<a class="ticker" href="/stock/LSI#NYSE">LSI</a>) shares hit $106.49 on Monday morning, setting a new 52-week high for a change of up 0.28%.</li>
	<li>Ritchie Bros Auctioneers (NYSE:<a class="ticker" href="/stock/RBA#NYSE">RBA</a>) shares broke to $39.97 on Monday, setting a new 52-week high with a change of up 1.03%.</li>
	<li>Atco (OTC:<a class="ticker" href="/stock/ACLLF#OTC">ACLLF</a>) shares hit a yearly high of $37.00. The stock traded flat% on the session.</li>
	<li>PNM Resources (NYSE:<a class="ticker" href="/stock/PNM#NYSE">PNM</a>) shares were up 2.1% on Monday morning to hit a new 52-week high of $52.52.</li>
	<li>TerraForm Power (NASDAQ:<a class="ticker" href="/stock/TERP#NASDAQ">TERP</a>) shares broke to $18.05 on Monday, setting a new 52-week high with a change of up 1.32%.</li>
	<li>QTS Realty Trust (NYSE:<a class="ticker" href="/stock/QTS#NYSE">QTS</a>) shares set a new 52-week high of $51.52 on Monday, moving up 1.04%.</li>
	<li>KB Home (NYSE:<a class="ticker" href="/stock/KBH#NYSE">KBH</a>) stock set a new 52-week high of $33.13 Monday morning. Over the session, the stock traded up 3.69%.</li>
	<li>Jack In The Box (NASDAQ:<a class="ticker" href="/stock/JACK#NASDAQ">JACK</a>) shares were down 0.56% for the day, having made a 52-week high of $91.39.</li>
	<li>Group 1 Automotive (NYSE:<a class="ticker" href="/stock/GPI#NYSE">GPI</a>) shares were up 1.18% on Monday to hit a new 52-week high of $91.30 for a change of up 1.18%.</li>
	<li>Easterly Government Props (NYSE:<a class="ticker" href="/stock/DEA#NYSE">DEA</a>) shares hit a new 52-week high of $21.41. The stock traded up 0.38% on the session.</li>
	<li>NEL (OTC:<a class="ticker" href="/stock/NLLSY#OTC">NLLSY</a>) stock set a new 52-week high of $27.55 Monday morning. Over the session, the stock traded up 32.13%.</li>
	<li>John B Sanfilippo &amp; Son (NASDAQ:<a class="ticker" href="/stock/JBSS#NASDAQ">JBSS</a>) shares hit a new 52-week high of $97.99. The stock traded down 0.04% on the session.</li>
	<li>Middlesex Water (NASDAQ:<a class="ticker" href="/stock/MSEX#NASDAQ">MSEX</a>) shares hit a new 52-week high of $65.76. The stock traded up 0.46% on the session.</li>
	<li>Douglas Dynamics (NYSE:<a class="ticker" href="/stock/PLOW#NYSE">PLOW</a>) shares hit a new 52-week high of $45.91. The stock traded down 0.89% on the session.</li>
	<li>Community Healthcare (NYSE:<a class="ticker" href="/stock/CHCT#NYSE">CHCT</a>) shares achieved a new 52-week high on Monday morning, hitting $44.48 with a daily change of up 0.75%.</li>
	<li>Investors Real Estate (NYSE:<a class="ticker" href="/stock/IRET#NYSE">IRET</a>) shares set a new yearly high of $74.50 this morning. The stock was up 0.68% on the session.</li>
	<li>US Concrete (NASDAQ:<a class="ticker" href="/stock/USCR#NASDAQ">USCR</a>) stock made a new 52-week high of $53.90 Monday. The stock was up 3.42% for the day.</li>
	<li>United Royale Holdings (OTC:<a class="ticker" href="/stock/URYL#OTC">URYL</a>) shares set a new yearly high of $5.48 this morning. The stock was up 1.48% on the session.</li>
	<li>Gladstone Commercial (OTC:<a class="ticker" href="/stock/GLSDP#OTC">GLSDP</a>) stock hit a yearly high price of $25.75. The stock was flat% for the day.</li>
	<li>Dova Pharmaceuticals (NASDAQ:<a class="ticker" href="/stock/DOVA#NASDAQ">DOVA</a>) shares achieved a new 52-week high on Monday morning, hitting $27.97 with a daily change of up 38.68%.</li>
	<li>York Water (NASDAQ:<a class="ticker" href="/stock/YORW#NASDAQ">YORW</a>) shares broke to $44.64 on Monday, setting a new 52-week high with a change of up 2.9%.</li>
	<li>America First Multifamily (NASDAQ:<a class="ticker" href="/stock/ATAX#NASDAQ">ATAX</a>) stock hit a yearly high price of $8.15. The stock was down 0.12% for the day.</li>
	<li>Landmark Infrastructure (NASDAQ:<a class="ticker" href="/stock/LMRK#NASDAQ">LMRK</a>) stock hit a yearly high price of $17.80. The stock was up 0.74% for the day.</li>
	<li>NACCO Industries (NYSE:<a class="ticker" href="/stock/NC#NYSE">NC</a>) shares reached a new 52-week high of $62.19 on Monday morning, moving up 1.44%.</li>
	<li>Gladstone Capital (NASDAQ:<a class="ticker" href="/stock/GLAD#NASDAQ">GLAD</a>) shares broke to a new 52-week high of $9.71 on Monday. Shares of the company traded up 0.39%.</li>
	<li>Avance Gas Holding (OTC:<a class="ticker" href="/stock/AVACF#OTC">AVACF</a>) shares set a new 52-week high of $3.95 on Monday, moving up 5.33%.</li>
	<li>Impac Mortgage Holdings (AMEX:<a class="ticker" href="/stock/IMH#AMEX">IMH</a>) shares were up 2.34% on Monday morning to hit a new 52-week high of $7.87.</li>
	<li>El AL Israel Airlines (OTC:<a class="ticker" href="/stock/ELALF#OTC">ELALF</a>) shares hit $0.33 on Monday morning, setting a new 52-week high for a change of up 34.69%.</li>
	<li>PCTEL (NASDAQ:<a class="ticker" href="/stock/PCTI#NASDAQ">PCTI</a>) shares set a new yearly high of $7.90 this morning. The stock was up 4.24% on the session.</li>
	<li>Chesapeake Financial (OTC:<a class="ticker" href="/stock/CPKF#OTC">CPKF</a>) shares broke to a new 52-week high of $26.49 on Monday. Shares of the company traded down 12.65%.</li>
	<li>Sotherly Hotels (NASDAQ:<a class="ticker" href="/stock/SOHOO#NASDAQ">SOHOO</a>) shares were up 13.56% for the day, having made a 52-week high of $29.98.</li>
	<li>Sotherly Hotels (NASDAQ:<a class="ticker" href="/stock/SOHON#NASDAQ">SOHON</a>) shares broke to a new 52-week high of $26.25 on Monday. Shares of the company traded down 0.28%.</li>
	<li>EnviroLeach Technologies (OTC:<a class="ticker" href="/stock/EVLLF#OTC">EVLLF</a>) shares were up 16.94% on Monday to hit a new 52-week high of $1.03 for a change of up 16.94%.</li>
	<li>Borealis Exploration (OTC:<a class="ticker" href="/stock/BOREF#OTC">BOREF</a>) stock on Monday broke to a yearly high of $10.62. Shares traded up 12.2%.</li>
	<li>Venture Vanadium (OTC:<a class="ticker" href="/stock/VENV#OTC">VENV</a>) shares were up 22.09% for the day, having made a 52-week high of $1.00.</li>
	<li>County Bank (OTC:<a class="ticker" href="/stock/CBNC#OTC">CBNC</a>) shares broke to a new 52-week high of $59.00 on Monday. Shares of the company traded up 0.86%.</li>
	<li>Mineworx Technologies (OTC:<a class="ticker" href="/stock/MWXRF#OTC">MWXRF</a>) shares hit a yearly high of $0.15. The stock traded up 25.0% on the session.</li>
	<li>FFD Financial (OTC:<a class="ticker" href="/stock/FFDF#OTC">FFDF</a>) stock on Monday broke to a yearly high of $58.00. Shares traded up 1.58%.</li>
	<li>Heritage Global (OTC:<a class="ticker" href="/stock/HGBL#OTC">HGBL</a>) shares achieved a new 52-week high on Monday morning, hitting $0.99 with a daily change of up 5.26%.</li>
	<li>Bv Financial (OTC:<a class="ticker" href="/stock/BVFL#OTC">BVFL</a>) shares set a new 52-week high of $16.50 on Monday, moving up 8.2%.</li>
	<li>Clancy Systems Intl (OTC:<a class="ticker" href="/stock/CLSI#OTC">CLSI</a>) shares set a new 52-week high of $0.04 on Monday, moving up 50.17%.</li>
	<li>Rockwealth Resources (OTC:<a class="ticker" href="/stock/CRZHF#OTC">CRZHF</a>) stock on Monday broke to a yearly high of $0.38. Shares traded up 13.9%.</li>
	<li>Mission Mining (OTC:<a class="ticker" href="/stock/MISM#OTC">MISM</a>) stock made a new 52-week high of $0.01 Monday. The stock was up 20.83% for the day.</li>
	<li>Williamette Community (OTC:<a class="ticker" href="/stock/WMCB#OTC">WMCB</a>) shares hit a yearly high of $11.25. The stock traded flat% on the session.</li>
	<li>Strasbaugh (OTC:<a class="ticker" href="/stock/STRB#OTC">STRB</a>) shares achieved a new 52-week high on Monday morning, hitting $0.10 with a daily change of up 577.42%.</li>
	<li>Legacy Education Alliance (OTC:<a class="ticker" href="/stock/LEAI#OTC">LEAI</a>) shares hit a yearly high of $0.36. The stock traded up 25.26% on the session.</li>
	<li>PureRay (OTC:<a class="ticker" href="/stock/PURY#OTC">PURY</a>) shares hit a yearly high of $0.01. The stock traded up 52.73% on the session.</li>
	<li>Continental Beverage (OTC:<a class="ticker" href="/stock/CBBB#OTC">CBBB</a>) shares hit a yearly high of $0.27. The stock traded up 17.39% on the session.</li>
	<li>RIT Technologies (OTC:<a class="ticker" href="/stock/RITT#OTC">RITT</a>) shares were up 27.39% for the day, having made a 52-week high of $0.04.</li>
	<li>AirTrona International (OTC:<a class="ticker" href="/stock/ARTR#OTC">ARTR</a>) shares hit a yearly high of $0.0005. The stock traded up 25.0% on the session.</li>
</ul>

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Comments

PureRay

News

Latest news for PureRay (OTC:PURY) Stock

Monday, September 30, 2019