$10.91
-0.17-1.53%
At close: -
$10.91
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Provident Bancorp (PVBC) ForecastNewsEarnings
Provident Bancorp (PVBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProvident Bancorp (NASDAQ:PVBC) Stock, Option Chain
Option chain shows key data for Provident Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Provident Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.85Oct 15, 2024
Change
00%
Bid0.65
Ask2.05
volume0
Intrest30
Strike
10
10
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0