Comments
Loading...

Provident Bancorp

PVBCNASDAQ
Logo brought to you by Benzinga Data
$11.39
0.232.06%
At close: -
$11.39
00.00%
After Hours: Nov 22, 4:00 PM EDT

Provident Bancorp (NASDAQ:PVBC) Stock, Option Chain

Option chain shows key data for Provident Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Provident Bancorp.

In The Money
Strike Range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest115
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0