$23.49
-0.21-0.89%
At close: -
$23.49
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Perella Weinberg (PWP) ForecastNewsEarnings
Perella Weinberg (PWP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerella Weinberg (NASDAQ:PWP) Stock, Option Chain
Option chain shows key data for Perella Weinberg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perella Weinberg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.08Feb 10, 2025
Change
00%
Bid2.1
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.08Feb 21, 2025
Change
0.2327.06%
Bid-
Ask2.5
volume4
Intrest8
Strike
22.5
22.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
25
25
Last Price1.4Feb 21, 2025
Change
0.73108.96%
Bid0.25
Ask1.95
volume2
Intrest5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0