$23.69
0.793.45%
At close: -
$23.69
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Perella Weinberg (PWP) ForecastNewsEarnings
Perella Weinberg (PWP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerella Weinberg (NASDAQ:PWP) Stock, Option Chain
Option chain shows key data for Perella Weinberg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perella Weinberg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.5Nov 06, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest12
Strike
20
20
Last Price0.85Oct 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price2.63Dec 18, 2024
Change
00%
Bid1.65
Ask3.2
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid0.35
Ask1.95
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.5956.73%
Bid0.35
Ask0.9
volume100
Intrest6
Strike
25
25
Last Price2Dec 18, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.14Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0