$26.18
-0.23-0.87%
At close: -
$26.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Perella Weinberg (PWP) ForecastNewsEarnings
Perella Weinberg (PWP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerella Weinberg (NASDAQ:PWP) Stock, Option Chain
Option chain shows key data for Perella Weinberg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perella Weinberg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.99Jan 21, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest6
Strike
22.5
22.5
Last Price0.98Dec 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price2.15Jan 22, 2025
Change
0.157.5%
Bid1.7
Ask2.5
volume26
Intrest150
Strike
25
25
Last Price2.64Jan 03, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest2
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0