$25.77
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Perella Weinberg (PWP) ForecastNewsEarnings
Perella Weinberg (PWP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerella Weinberg (NASDAQ:PWP) Stock, Option Chain
Option chain shows key data for Perella Weinberg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perella Weinberg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest268
Last Price3.37Aug 08, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest56
Strike
15
15
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price2.89Sep 20, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest10
Strike
17.5
17.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price5Nov 11, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest9
Strike
20
20
Last Price1.65Aug 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price3.1Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest14
Strike
22.5
22.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.45Nov 19, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest252
Strike
25
25
Last Price0.7Nov 21, 2024
Change
00%
Bid0.4
Ask1.25
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest176
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0