Comments
Loading...
Perella Weinberg (PWP) ForecastNewsEarnings
Perella Weinberg (PWP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPerella Weinberg (NASDAQ:PWP) Stock, Option Chain
Option chain shows key data for Perella Weinberg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perella Weinberg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Apr 15, 2025
Change
0.010.74%
Bid0.8
Ask1.3
volume3
Intrest3
Strike
15
15
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price2.97Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
17.5
17.5
Last Price0.15Mar 26, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest30
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price5.1Apr 07, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
22.5
22.5
Last Price8.3Apr 04, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest6
Last Price3.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19
volume0
Intrest0