$327.27
-2.42-0.73%
At close: -
$325.95
-1.32-0.40%
After Hours: 7:44 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid200.5
Ask204.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price173.5Nov 06, 2024
Change
00%
Bid195.3
Ask199
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask194.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid185.3
Ask189.1
volume0
Intrest0
Strike
140
140
Last Price0.38Jul 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid180.3
Ask184.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid175.3
Ask179.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid170.3
Ask174.1
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid165.3
Ask169.4
volume0
Intrest0
Strike
160
160
Last Price1.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid160.3
Ask164.1
volume0
Intrest0
Strike
165
165
Last Price0.19Sep 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price-
Change
-
Bid155.3
Ask159.1
volume0
Intrest0
Strike
170
170
Last Price1.56Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid150.3
Ask154.1
volume0
Intrest0
Strike
175
175
Last Price0.17Sep 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price152.3Nov 08, 2024
Change
00%
Bid145.3
Ask149.1
volume0
Intrest1
Strike
180
180
Last Price0.46Sep 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid140.3
Ask144.1
volume0
Intrest0
Strike
185
185
Last Price0.81Aug 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid135.3
Ask139.1
volume0
Intrest0
Strike
190
190
Last Price1.15Aug 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price71.5Jul 16, 2024
Change
00%
Bid130.4
Ask134.1
volume0
Intrest2
Strike
195
195
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price132Nov 08, 2024
Change
00%
Bid125.6
Ask129.1
volume0
Intrest0
Strike
200
200
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price71.05May 10, 2024
Change
00%
Bid115.4
Ask119.1
volume0
Intrest1
Strike
210
210
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Last Price81.85Sep 25, 2024
Change
00%
Bid105.4
Ask109.1
volume0
Intrest12
Strike
220
220
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price91.4Nov 08, 2024
Change
00%
Bid95.4
Ask99.1
volume0
Intrest82
Strike
230
230
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Last Price86.11Nov 12, 2024
Change
24.0238.69%
Bid85.7
Ask89
volume10
Intrest17
Strike
240
240
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price75.34Nov 12, 2024
Change
15.2925.46%
Bid75.7
Ask79.1
volume10
Intrest47
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1970
Last Price65.57Nov 12, 2024
Change
10.0718.14%
Bid65.4
Ask68.8
volume10
Intrest82
Strike
260
260
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1040
Last Price39.95Nov 06, 2024
Change
00%
Bid55.5
Ask59.2
volume0
Intrest78
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest530
Last Price49Nov 11, 2024
Change
00%
Bid46.1
Ask49.2
volume0
Intrest102
Strike
280
280
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest223
Last Price40.15Nov 11, 2024
Change
00%
Bid35.8
Ask39.3
volume0
Intrest183
Strike
290
290
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest536
Last Price34.27Nov 11, 2024
Change
00%
Bid25.9
Ask28.7
volume0
Intrest266
Strike
300
300
Last Price0.15Nov 08, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1906
Last Price17.2Nov 12, 2024
Change
1.598.46%
Bid16.2
Ask19
volume27
Intrest857
Strike
310
310
Last Price0.6Nov 12, 2024
Change
0.1636.36%
Bid0.05
Ask0.9
volume5
Intrest326
Last Price9.32Nov 12, 2024
Change
1.6915.35%
Bid7.9
Ask10.1
volume61
Intrest1064
Strike
320
320
Last Price1.25Nov 12, 2024
Change
0.5530.56%
Bid1.05
Ask2
volume1
Intrest275
Last Price3.32Nov 12, 2024
Change
1.4330.11%
Bid2.55
Ask3.6
volume4
Intrest383
Strike
330
330
Last Price4.5Nov 12, 2024
Change
0.815.09%
Bid5.2
Ask6.3
volume1
Intrest2
Last Price0.65Nov 12, 2024
Change
0.751.85%
Bid0.6
Ask1.15
volume1
Intrest632
Strike
340
340
Last Price36.2Nov 06, 2024
Change
00%
Bid11.7
Ask14.9
volume0
Intrest34
Last Price0.65Nov 08, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest153
Strike
350
350
Last Price-
Change
-
Bid22.1
Ask23.6
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
370
370
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Last Price1.4Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
380
380
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
420
420
Last Price-
Change
-
Bid91.1
Ask94.7
volume0
Intrest0