$328.41
5.821.80%
At close: -
$328.41
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price195.5Jul 18, 2024
Change
00%
Bid261.5
Ask266.4
volume0
Intrest1
Strike
65
65
Last Price0.06Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid256.6
Ask261.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest200
Last Price-
Change
-
Bid251.6
Ask256.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price239.8Dec 10, 2024
Change
00%
Bid246.6
Ask251.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price234.9Dec 10, 2024
Change
00%
Bid241.6
Ask246.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.8
Ask241.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241.25Dec 18, 2024
Change
00%
Bid231.7
Ask236.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price232Dec 04, 2024
Change
00%
Bid226.7
Ask231.5
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid221.7
Ask226.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask221.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price94.5Jan 18, 2024
Change
00%
Bid211.7
Ask216.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest82
Last Price216.8Dec 12, 2024
Change
00%
Bid206.7
Ask211.5
volume0
Intrest13
Strike
120
120
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price-
Change
-
Bid201.7
Ask206.5
volume0
Intrest2
Strike
125
125
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price196.15Nov 14, 2024
Change
00%
Bid196.7
Ask201.5
volume0
Intrest5
Strike
130
130
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest376
Last Price193.9Dec 11, 2024
Change
00%
Bid191.7
Ask196.5
volume0
Intrest9
Strike
135
135
Last Price2.09Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest114
Last Price108.7Aug 02, 2024
Change
00%
Bid186.7
Ask191.5
volume0
Intrest2
Strike
140
140
Last Price0.68Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Last Price160Nov 06, 2024
Change
00%
Bid181.7
Ask186.5
volume0
Intrest1
Strike
145
145
Last Price1.36Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Last Price150Oct 31, 2024
Change
00%
Bid176.7
Ask181.5
volume0
Intrest23
Strike
150
150
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Last Price85.99Feb 23, 2024
Change
00%
Bid171.7
Ask176.5
volume0
Intrest3
Strike
155
155
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price175.84Dec 18, 2024
Change
00%
Bid166.7
Ask171.5
volume0
Intrest20
Strike
160
160
Last Price2.05Aug 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest4
Strike
165
165
Last Price1.11Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price133.8Nov 04, 2024
Change
00%
Bid157
Ask161.6
volume0
Intrest16
Strike
170
170
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price125Sep 23, 2024
Change
00%
Bid152
Ask156.9
volume0
Intrest13
Strike
175
175
Last Price1.75May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price153.17Dec 05, 2024
Change
00%
Bid147
Ask151.9
volume0
Intrest21
Strike
180
180
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price73.52Aug 06, 2024
Change
00%
Bid142
Ask146.9
volume0
Intrest14
Strike
185
185
Last Price1.69May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price142.35Dec 11, 2024
Change
00%
Bid137
Ask141.9
volume0
Intrest50
Strike
190
190
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest197
Last Price80.73May 16, 2024
Change
00%
Bid132.2
Ask137
volume0
Intrest20
Strike
195
195
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price137.1Dec 18, 2024
Change
00%
Bid127.1
Ask132
volume0
Intrest46
Strike
200
200
Last Price2.5Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price130.98Dec 16, 2024
Change
00%
Bid117.1
Ask122
volume0
Intrest39
Strike
210
210
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price101Dec 10, 2024
Change
00%
Bid107.2
Ask112
volume0
Intrest195
Strike
220
220
Last Price1.19Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Last Price107.43Dec 12, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest87
Strike
230
230
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Last Price93.9Dec 11, 2024
Change
00%
Bid87.2
Ask92
volume0
Intrest207
Strike
240
240
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price85.6Dec 04, 2024
Change
00%
Bid77.5
Ask82.3
volume0
Intrest408
Strike
250
250
Last Price0.75Dec 20, 2024
Change
0.2653.06%
Bid0.05
Ask1.75
volume30
Intrest402
Last Price64Dec 20, 2024
Change
10.0513.57%
Bid67.7
Ask72.5
volume2
Intrest44
Strike
260
260
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest264
Last Price52.61Dec 10, 2024
Change
00%
Bid58.5
Ask62.5
volume0
Intrest351
Strike
270
270
Last Price1.42Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest214
Last Price58.23Dec 12, 2024
Change
00%
Bid48.7
Ask53
volume0
Intrest129
Strike
280
280
Last Price1.95Dec 19, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest37
Last Price48.73Dec 12, 2024
Change
00%
Bid39
Ask43.8
volume0
Intrest164
Strike
290
290
Last Price1.3Dec 20, 2024
Change
0.3536.84%
Bid0.2
Ask5
volume3
Intrest97
Last Price33.35Dec 20, 2024
Change
7.2527.78%
Bid30.2
Ask35
volume30
Intrest252
Strike
300
300
Last Price3Dec 20, 2024
Change
1.228.57%
Bid0.5
Ask3.2
volume3
Intrest1370
Last Price24.63Dec 20, 2024
Change
5.7830.66%
Bid22.1
Ask26.9
volume1
Intrest507
Strike
310
310
Last Price4.4Dec 20, 2024
Change
2.939.73%
Bid2.7
Ask7.4
volume5
Intrest650
Last Price17.4Dec 20, 2024
Change
429.85%
Bid15.2
Ask20
volume11
Intrest195
Strike
320
320
Last Price9.8Dec 20, 2024
Change
0.22%
Bid5.6
Ask10.5
volume3
Intrest92
Last Price11.88Dec 20, 2024
Change
2.4826.38%
Bid9.6
Ask14.4
volume315
Intrest1212
Strike
330
330
Last Price12.02Dec 20, 2024
Change
3.7823.92%
Bid9.5
Ask14.3
volume3
Intrest111
Last Price7.35Dec 20, 2024
Change
1.4524.58%
Bid5.2
Ask10
volume356
Intrest542
Strike
340
340
Last Price20.87Dec 20, 2024
Change
0.170.82%
Bid15.5
Ask20.3
volume1
Intrest119
Last Price4.56Dec 20, 2024
Change
1.3642.5%
Bid2.2
Ask6
volume121
Intrest869
Strike
350
350
Last Price20.17Dec 18, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest14
Last Price2.76Dec 20, 2024
Change
0.041.43%
Bid0.9
Ask4
volume9
Intrest320
Strike
360
360
Last Price34.85Dec 19, 2024
Change
00%
Bid30.5
Ask35.3
volume0
Intrest3
Last Price1.95Dec 19, 2024
Change
00%
Bid0.75
Ask2.5
volume0
Intrest399
Strike
370
370
Last Price44.13Dec 19, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest1
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
380
380
Last Price54.37Dec 19, 2024
Change
00%
Bid49
Ask53.8
volume0
Intrest1
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest26
Strike
390
390
Last Price51.85Dec 17, 2024
Change
00%
Bid59
Ask63.8
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
410
410
Last Price-
Change
-
Bid79
Ask83.8
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid89
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price150.05Dec 10, 2024
Change
00%
Bid139
Ask143.9
volume0
Intrest0