Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price90.55Mar 03, 2025
Change
00%
Bid68.1
Ask71.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137.5Jan 31, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
180
180
Last Price0.81Mar 19, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest25
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price0.4Apr 02, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest51
Last Price153.88Jan 17, 2025
Change
00%
Bid48.8
Ask52
volume0
Intrest5
Strike
190
190
Last Price0.84Apr 04, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest54
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Strike
195
195
Last Price0.52Mar 31, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest16
Last Price52.5Apr 03, 2025
Change
00%
Bid39.4
Ask42.9
volume0
Intrest4
Strike
200
200
Last Price1.64Apr 04, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest103
Last Price52.55Apr 02, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest6
Strike
210
210
Last Price2.47Apr 04, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest234
Last Price21Apr 04, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest3
Strike
220
220
Last Price4.3Apr 04, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest247
Last Price18Apr 04, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest12
Strike
230
230
Last Price7.95Apr 04, 2025
Change
00%
Bid7
Ask9
volume0
Intrest360
Last Price25.8Apr 02, 2025
Change
00%
Bid8.5
Ask12.9
volume0
Intrest35
Strike
240
240
Last Price12.44Apr 04, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest241
Last Price7.2Apr 04, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest848
Strike
250
250
Last Price17.1Apr 04, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest464
Last Price3.83Apr 04, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest633
Strike
260
260
Last Price23.22Apr 04, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest145
Last Price1.82Apr 04, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest474
Strike
270
270
Last Price31.89Apr 04, 2025
Change
00%
Bid31.1
Ask33.6
volume0
Intrest370
Last Price0.8Apr 04, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest487
Strike
280
280
Last Price38Apr 04, 2025
Change
00%
Bid39.8
Ask43
volume0
Intrest171
Last Price0.38Apr 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest838
Strike
290
290
Last Price36.2Apr 03, 2025
Change
00%
Bid48.6
Ask52.8
volume0
Intrest83
Last Price0.28Apr 04, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest427
Strike
300
300
Last Price46.1Mar 27, 2025
Change
00%
Bid59.3
Ask63
volume0
Intrest3
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest357
Strike
310
310
Last Price55.7Mar 28, 2025
Change
00%
Bid69.2
Ask72.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest300
Strike
320
320
Last Price44.4Feb 21, 2025
Change
00%
Bid79.3
Ask82.4
volume0
Intrest1
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
330
330
Last Price30.24Feb 20, 2025
Change
00%
Bid89.2
Ask92.4
volume0
Intrest5
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Strike
340
340
Last Price99.37Mar 06, 2025
Change
00%
Bid99.2
Ask102.4
volume0
Intrest1
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
350
350
Last Price109.2Apr 04, 2025
Change
00%
Bid109.2
Ask112.4
volume0
Intrest6
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
360
360
Last Price119.48Mar 06, 2025
Change
00%
Bid119.2
Ask122.4
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Strike
370
370
Last Price129.2Apr 04, 2025
Change
00%
Bid129.2
Ask132.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
380
380
Last Price95.66Feb 14, 2025
Change
00%
Bid139.3
Ask142.4
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price105.63Feb 14, 2025
Change
00%
Bid149.2
Ask152.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid159.2
Ask162.4
volume0
Intrest0
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid169.2
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid179.2
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price125.8Jan 30, 2025
Change
00%
Bid189.2
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid198.9
Ask202.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid208.2
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid219.2
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid229.2
Ask232.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid239.2
Ask242.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid248.9
Ask252.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid259.2
Ask262.4
volume0
Intrest0