$285.45
-5.41-1.86%
At close: -
$285.45
0.000.00%
After Hours: Feb 14, 4:52 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price130Jul 25, 2024
Change
00%
Bid158
Ask162.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
Strike
140
140
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price130.5Jan 30, 2025
Change
00%
Bid113
Ask117.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price125.5Jan 30, 2025
Change
00%
Bid108.2
Ask113
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price146.5Dec 19, 2024
Change
00%
Bid103.2
Ask108
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.9
volume0
Intrest0
Strike
185
185
Last Price2.57Aug 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price111.2Sep 23, 2024
Change
00%
Bid93.5
Ask97
volume0
Intrest4
Strike
190
190
Last Price0.05Feb 14, 2025
Change
3.2598.48%
Bid-
Ask1
volume10
Intrest12
Last Price116.4Oct 09, 2024
Change
00%
Bid88.5
Ask92
volume0
Intrest1
Strike
195
195
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price94.35Jan 29, 2025
Change
00%
Bid83.5
Ask87
volume0
Intrest2
Strike
200
200
Last Price1.34Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
210
210
Last Price0.1Feb 14, 2025
Change
0.266.67%
Bid-
Ask0.75
volume4
Intrest19
Last Price98Oct 14, 2024
Change
00%
Bid63.5
Ask67.4
volume0
Intrest1
Strike
220
220
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price73.5Feb 04, 2025
Change
00%
Bid53.8
Ask57.3
volume0
Intrest1
Strike
230
230
Last Price0.4Feb 14, 2025
Change
0.025.26%
Bid0.1
Ask0.7
volume2
Intrest20
Last Price81.96Oct 17, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest20
Strike
240
240
Last Price0.77Feb 14, 2025
Change
0.2826.67%
Bid0.65
Ask0.95
volume7
Intrest87
Last Price40.55Feb 13, 2025
Change
00%
Bid35
Ask38.5
volume0
Intrest11
Strike
250
250
Last Price1.51Feb 14, 2025
Change
0.6167.78%
Bid1.2
Ask2.55
volume3
Intrest44
Last Price42Sep 19, 2024
Change
00%
Bid27.1
Ask29.8
volume0
Intrest0
Strike
260
260
Last Price2.75Feb 14, 2025
Change
1.1571.87%
Bid2.4
Ask3.5
volume31
Intrest206
Last Price22.91Feb 13, 2025
Change
00%
Bid19.8
Ask22.4
volume0
Intrest16
Strike
270
270
Last Price5.4Feb 14, 2025
Change
2.268.75%
Bid4.8
Ask7.5
volume1016
Intrest245
Last Price13Feb 14, 2025
Change
7.8537.65%
Bid13.7
Ask15
volume1
Intrest34
Strike
280
280
Last Price9.1Feb 14, 2025
Change
2.7142.41%
Bid8.6
Ask9.4
volume197
Intrest312
Last Price10.14Feb 14, 2025
Change
2.2618.23%
Bid9.3
Ask10.9
volume2
Intrest101
Strike
290
290
Last Price14.32Feb 14, 2025
Change
3.7235.09%
Bid13.4
Ask14.7
volume140
Intrest1216
Last Price6Feb 14, 2025
Change
00%
Bid5
Ask6
volume15
Intrest82
Strike
300
300
Last Price21.08Feb 14, 2025
Change
4.9330.53%
Bid18.4
Ask21.2
volume8
Intrest444
Last Price3.1Feb 14, 2025
Change
1.1126.37%
Bid3
Ask4.9
volume17
Intrest1156
Strike
310
310
Last Price24.67Feb 14, 2025
Change
0.471.94%
Bid26.6
Ask29.9
volume1
Intrest322
Last Price1.7Feb 14, 2025
Change
0.5825.44%
Bid1.4
Ask3.4
volume31
Intrest1630
Strike
320
320
Last Price32.9Feb 13, 2025
Change
00%
Bid35.6
Ask37.4
volume0
Intrest82
Last Price1Feb 14, 2025
Change
0.19.09%
Bid0.9
Ask1.3
volume55
Intrest298
Strike
330
330
Last Price47.1Feb 14, 2025
Change
717.46%
Bid44
Ask47.5
volume2
Intrest68
Last Price0.5Feb 14, 2025
Change
0.116.67%
Bid0.2
Ask0.75
volume23
Intrest834
Strike
340
340
Last Price55.53Feb 14, 2025
Change
15.8740.02%
Bid53.8
Ask57
volume3
Intrest110
Last Price0.15Feb 14, 2025
Change
0.2158.33%
Bid0.1
Ask0.65
volume22
Intrest568
Strike
350
350
Last Price58.57Feb 13, 2025
Change
00%
Bid63.2
Ask66.9
volume0
Intrest41
Last Price0.1Feb 14, 2025
Change
0.5584.62%
Bid0.05
Ask0.25
volume31
Intrest1191
Strike
360
360
Last Price68.57Feb 13, 2025
Change
00%
Bid73.2
Ask76.8
volume0
Intrest8
Last Price0.1Feb 14, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume55
Intrest254
Strike
370
370
Last Price78.57Feb 13, 2025
Change
00%
Bid83.2
Ask86.8
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume97
Intrest47
Strike
380
380
Last Price25.8Jan 22, 2025
Change
00%
Bid93.3
Ask96.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest60
Strike
390
390
Last Price76.9Jan 31, 2025
Change
00%
Bid103.2
Ask106.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
400
400
Last Price90.7Jan 31, 2025
Change
00%
Bid113.2
Ask116.8
volume0
Intrest0
Last Price1.55Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
410
410
Last Price99.2Jan 30, 2025
Change
00%
Bid122.2
Ask127
volume0
Intrest0
Last Price0.99Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
420
420
Last Price95Dec 19, 2024
Change
00%
Bid132.2
Ask137
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
430
430
Last Price105Dec 19, 2024
Change
00%
Bid142.3
Ask147
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid152.2
Ask157
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
450
450
Last Price125Dec 19, 2024
Change
00%
Bid162.2
Ask167
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
460
460
Last Price135Dec 19, 2024
Change
00%
Bid172.2
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid182.2
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid192.2
Ask197
volume0
Intrest0