$358.00
0.000.00%
Pre-Market: 6:06 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid236.2
Ask241
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price130Jul 25, 2024
Change
00%
Bid231.2
Ask236
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid226.2
Ask231
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid221.2
Ask226
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid216.2
Ask221
volume0
Intrest0
Strike
140
140
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid211.2
Ask216
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206.2
Ask211
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid201.2
Ask206
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid196.2
Ask201
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.5
Ask196
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price94.5Jul 18, 2024
Change
00%
Bid186.5
Ask191
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask186
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.5Dec 19, 2024
Change
00%
Bid176.5
Ask181
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.5
Ask176
volume0
Intrest0
Strike
185
185
Last Price2.57Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price111.2Sep 23, 2024
Change
00%
Bid166.6
Ask171.5
volume0
Intrest4
Strike
190
190
Last Price3.3Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price116.4Oct 09, 2024
Change
00%
Bid161.7
Ask166.5
volume0
Intrest1
Strike
195
195
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price138.15Dec 04, 2024
Change
00%
Bid156.8
Ask161.5
volume0
Intrest9
Strike
200
200
Last Price1.34Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid146.8
Ask151.5
volume0
Intrest0
Strike
210
210
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price98Oct 14, 2024
Change
00%
Bid136.7
Ask141.5
volume0
Intrest1
Strike
220
220
Last Price1.75Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price84.1Oct 09, 2024
Change
00%
Bid126.7
Ask131.5
volume0
Intrest0
Strike
230
230
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price81.96Oct 17, 2024
Change
00%
Bid116.7
Ask121.5
volume0
Intrest20
Strike
240
240
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest101
Last Price65Oct 04, 2024
Change
00%
Bid106.7
Ask111.5
volume0
Intrest10
Strike
250
250
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price42Sep 19, 2024
Change
00%
Bid97
Ask101.5
volume0
Intrest0
Strike
260
260
Last Price0.5Jan 16, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest26
Last Price73.7Jan 17, 2025
Change
00%
Bid87.9
Ask90.8
volume0
Intrest16
Strike
270
270
Last Price2.4Dec 30, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest110
Last Price63.85Jan 17, 2025
Change
00%
Bid78.2
Ask81.1
volume0
Intrest19
Strike
280
280
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest47
Last Price43.72Jan 15, 2025
Change
00%
Bid68.5
Ask71.9
volume0
Intrest64
Strike
290
290
Last Price0.92Jan 21, 2025
Change
00%
Bid0.7
Ask2.25
volume0
Intrest1059
Last Price58.1Jan 21, 2025
Change
00%
Bid59.3
Ask62.3
volume0
Intrest23
Strike
300
300
Last Price1.15Jan 21, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest357
Last Price44.24Jan 21, 2025
Change
00%
Bid49.9
Ask52.4
volume0
Intrest35
Strike
310
310
Last Price1.8Jan 21, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest119
Last Price33Jan 21, 2025
Change
00%
Bid39.9
Ask43.6
volume0
Intrest267
Strike
320
320
Last Price2.61Jan 21, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest90
Last Price33.18Jan 21, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest90
Strike
330
330
Last Price3.66Jan 21, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest37
Last Price21.5Jan 21, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest1211
Strike
340
340
Last Price6.8Jan 21, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest26
Last Price19Jan 21, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest552
Strike
350
350
Last Price10Jan 21, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest7
Last Price13.33Jan 21, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest104
Strike
360
360
Last Price15Jan 21, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest10
Last Price7.9Jan 21, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest215
Strike
370
370
Last Price26.7Jan 21, 2025
Change
00%
Bid18.7
Ask20.5
volume0
Intrest0
Last Price5.2Jan 21, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price2.9Jan 21, 2025
Change
00%
Bid2.1
Ask5.7
volume0
Intrest33
Strike
390
390
Last Price55.5Dec 18, 2024
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.66Jan 21, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest12
Strike
400
400
Last Price68Jan 15, 2025
Change
00%
Bid42.1
Ask44.4
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest30
Strike
410
410
Last Price88.5Dec 27, 2024
Change
00%
Bid50.7
Ask53.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest11
Strike
420
420
Last Price95Dec 19, 2024
Change
00%
Bid60.5
Ask63.5
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
430
430
Last Price105Dec 19, 2024
Change
00%
Bid69.5
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
450
450
Last Price125Dec 19, 2024
Change
00%
Bid90.5
Ask93.5
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
460
460
Last Price135Dec 19, 2024
Change
00%
Bid100.6
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0