$11.96
0.040.34%
At close: -
$11.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
P10 (NYSE:PX) Stock, Option Chain
Option chain shows key data for P10's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for P10.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.28Mar 10, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest6
Strike
10
10
Last Price0.05Mar 20, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
12.5
12.5
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume10
Intrest35
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
15
15
Last Price1.84Feb 19, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0