$13.66
-0.06-0.44%
At close: -
$13.66
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
P10 (NYSE:PX) Stock, Option Chain
Option chain shows key data for P10's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for P10.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.42Jan 30, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest23
Strike
12.5
12.5
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume40
Intrest104
Strike
15
15
Last Price1.5Jan 31, 2025
Change
0.4422.68%
Bid0.8
Ask1.65
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0