$0.676100
-0.04-5.24%
At close: -
$0.745000
0.0710.19%
After Hours: 7:22 PM EDT
Comments
Loading...
Pixelworks (PXLW) ForecastNewsEarnings
Pixelworks (PXLW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPixelworks (NASDAQ:PXLW) Stock, Option Chain
Option chain shows key data for Pixelworks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pixelworks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Nov 12, 2024
Change
0.250%
Bid-
Ask0.35
volume24
Intrest97
Strike
0.5
0.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume110
Intrest221
Last Price0.1Nov 12, 2024
Change
0.05100%
Bid-
Ask0.2
volume20
Intrest1287
Strike
1
1
Last Price0.15Jun 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
1.5
1.5
Last Price0.85Nov 07, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest28
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
2
2
Last Price1.19Oct 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Strike
2.5
2.5
Last Price0.8Apr 10, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest4
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.1Mar 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0