$17.13
0.734.45%
At close: -
$17.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Paycor HCM (NASDAQ:PYCR) Stock, Option Chain
Option chain shows key data for Paycor HCM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paycor HCM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 15, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest9
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price4.6Nov 21, 2024
Change
0.163.36%
Bid4.6
Ask4.9
volume10
Intrest143
Strike
12.5
12.5
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price1.5Nov 19, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest52
Strike
15
15
Last Price1.09Oct 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price0.65Nov 21, 2024
Change
0.385.71%
Bid0.5
Ask0.8
volume1
Intrest140
Strike
17.5
17.5
Last Price4.5May 24, 2024
Change
00%
Bid0.35
Ask1.65
volume0
Intrest0
Last Price0.28Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price4.33May 09, 2024
Change
00%
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0