$19.06
-0.65-3.30%
At close: -
$19.06
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Paycor HCM (NASDAQ:PYCR) Stock, Option Chain
Option chain shows key data for Paycor HCM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paycor HCM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.89Dec 19, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest3
Strike
15
15
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2Dec 02, 2024
Change
00%
Bid1.65
Ask3.6
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid-
Ask1
volume2
Intrest23
Strike
20
20
Last Price-
Change
-
Bid0.3
Ask2.2
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price4.27Nov 25, 2024
Change
00%
Bid2.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0