$87.13
0.350.40%
At close: -
$87.31
0.180.21%
After Hours: 7:51 PM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.12Dec 11, 2024
Change
00%
Bid55
Ask59.1
volume0
Intrest81
Strike
30
30
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price33.5Aug 09, 2024
Change
00%
Bid52.45
Ask56.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest731
Last Price52Nov 26, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest20
Strike
35
35
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest112
Last Price35.7Sep 03, 2024
Change
00%
Bid47.5
Ask51.6
volume0
Intrest11
Strike
37.5
37.5
Last Price0.06Sep 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest274
Last Price48.5Dec 04, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest135
Strike
40
40
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest704
Last Price20.85Jul 16, 2024
Change
00%
Bid42.5
Ask46.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest936
Last Price44.4Dec 18, 2024
Change
00%
Bid40
Ask43.2
volume0
Intrest102
Strike
45
45
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest1348
Last Price40.5Nov 13, 2024
Change
00%
Bid37.45
Ask41.6
volume0
Intrest113
Strike
47.5
47.5
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1420
Last Price36.59Dec 19, 2024
Change
00%
Bid35.05
Ask39
volume0
Intrest400
Strike
50
50
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1646
Last Price32.87Dec 20, 2024
Change
8.1733.08%
Bid32.45
Ask36.6
volume1
Intrest1253
Strike
52.5
52.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume5
Intrest5702
Last Price32.15Dec 20, 2024
Change
0.581.84%
Bid31.6
Ask33.7
volume2
Intrest272
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2389
Last Price30.25Dec 20, 2024
Change
1.334.6%
Bid27.45
Ask30.9
volume10
Intrest305
Strike
57.5
57.5
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest3203
Last Price27.1Dec 20, 2024
Change
0.351.31%
Bid25
Ask29.1
volume26
Intrest1180
Strike
60
60
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5475
Last Price24.65Dec 20, 2024
Change
2.910.53%
Bid24.55
Ask25.7
volume36
Intrest2663
Strike
62.5
62.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume9
Intrest6407
Last Price22.69Dec 20, 2024
Change
0.954.37%
Bid22.05
Ask23
volume52
Intrest4696
Strike
65
65
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask1.3
volume2
Intrest2439
Last Price19.94Dec 20, 2024
Change
0.472.41%
Bid19.55
Ask19.8
volume10
Intrest1839
Strike
67.5
67.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask1.14
volume5
Intrest3570
Last Price17.15Dec 20, 2024
Change
0.160.94%
Bid17.05
Ask17.25
volume183
Intrest4306
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest5305
Last Price14.75Dec 20, 2024
Change
0.32.08%
Bid13.6
Ask15.65
volume18
Intrest4487
Strike
72.5
72.5
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask1.5
volume3
Intrest3621
Last Price14.6Dec 20, 2024
Change
3.4719.2%
Bid14
Ask16.1
volume6
Intrest9
Strike
73
73
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest156
Last Price13.76Dec 20, 2024
Change
1.3510.88%
Bid13
Ask13.45
volume13
Intrest14
Strike
74
74
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.13
volume1
Intrest46
Last Price12.43Dec 20, 2024
Change
0.726.15%
Bid12.05
Ask13.2
volume222
Intrest5347
Strike
75
75
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5921
Last Price11.68Dec 20, 2024
Change
3.2921.98%
Bid10.05
Ask12.25
volume2
Intrest4
Strike
76
76
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest33
Last Price9.99Dec 20, 2024
Change
0.717.65%
Bid9.05
Ask10.35
volume13
Intrest23
Strike
77
77
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price9.66Dec 20, 2024
Change
0.121.26%
Bid7.55
Ask9.8
volume8
Intrest3644
Strike
77.5
77.5
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.02
volume4
Intrest2717
Last Price8.19Dec 20, 2024
Change
0.99.9%
Bid9
Ask11.1
volume2
Intrest16
Strike
78
78
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest44
Last Price8.6Dec 20, 2024
Change
0.658.18%
Bid7.85
Ask9.95
volume24
Intrest79
Strike
79
79
Last Price0.1Dec 20, 2024
Change
0.09900%
Bid-
Ask0.13
volume10
Intrest178
Last Price7.1Dec 20, 2024
Change
0.57.58%
Bid7.05
Ask7.3
volume234
Intrest5099
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume128
Intrest2522
Last Price6.7Dec 20, 2024
Change
0.8514.53%
Bid6
Ask7.15
volume6
Intrest68
Strike
81
81
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price5.45Dec 20, 2024
Change
0.377.28%
Bid5.05
Ask5.3
volume13
Intrest174
Strike
82
82
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.21
volume9
Intrest282
Last Price4.95Dec 20, 2024
Change
0.091.85%
Bid3.85
Ask6.7
volume39
Intrest1443
Strike
82.5
82.5
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume356
Intrest973
Last Price3.74Dec 20, 2024
Change
0.051.32%
Bid4.05
Ask5.1
volume47
Intrest116
Strike
83
83
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.01
volume19
Intrest417
Last Price3.8Dec 20, 2024
Change
0.8629.25%
Bid1.56
Ask3.85
volume4
Intrest1632
Strike
84
84
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.13
volume338
Intrest2578
Last Price2.08Dec 20, 2024
Change
0.115.58%
Bid2.07
Ask2.22
volume696
Intrest5721
Strike
85
85
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume504
Intrest4148
Last Price1.47Dec 20, 2024
Change
0.139.7%
Bid0.51
Ask2.58
volume463
Intrest1448
Strike
86
86
Last Price0.01Dec 20, 2024
Change
0.598.04%
Bid-
Ask0.01
volume715
Intrest2301
Last Price0.16Dec 20, 2024
Change
0.5978.67%
Bid0.01
Ask0.32
volume1477
Intrest2172
Strike
87
87
Last Price0.04Dec 20, 2024
Change
0.9395.88%
Bid-
Ask0.1
volume656
Intrest2617
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid-
Ask0.07
volume869
Intrest2320
Strike
87.5
87.5
Last Price0.41Dec 20, 2024
Change
0.9269.17%
Bid0.33
Ask0.62
volume1556
Intrest3464
Last Price0.01Dec 20, 2024
Change
0.3497.14%
Bid-
Ask0.01
volume2119
Intrest1205
Strike
88
88
Last Price0.89Dec 20, 2024
Change
0.7244.72%
Bid-
Ask1
volume1055
Intrest800
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.02
volume1404
Intrest1860
Strike
89
89
Last Price1.89Dec 20, 2024
Change
0.5121.25%
Bid1.45
Ask4
volume770
Intrest1858
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume391
Intrest5628
Strike
90
90
Last Price3.61Dec 20, 2024
Change
0.061.69%
Bid0.95
Ask5
volume526
Intrest1148
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume188
Intrest2907
Strike
91
91
Last Price3.91Dec 20, 2024
Change
0.439.91%
Bid3
Ask6
volume778
Intrest1047
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest3319
Strike
92
92
Last Price4.9Dec 20, 2024
Change
0.427.89%
Bid4.5
Ask6.95
volume137
Intrest245
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume32
Intrest876
Strike
92.5
92.5
Last Price5.48Dec 20, 2024
Change
0.213.69%
Bid3.4
Ask7
volume9
Intrest103
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume59
Intrest5327
Strike
93
93
Last Price5.53Dec 20, 2024
Change
0.9915.18%
Bid3.9
Ask7.65
volume4
Intrest38
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.1
volume38
Intrest1809
Strike
94
94
Last Price6.05Dec 20, 2024
Change
1.2517.12%
Bid4.9
Ask8.45
volume3
Intrest26
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume112
Intrest7952
Strike
95
95
Last Price8.43Dec 18, 2024
Change
00%
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.06
volume25
Intrest439
Strike
96
96
Last Price5.6Dec 11, 2024
Change
00%
Bid6.9
Ask11.05
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest5170
Strike
97
97
Last Price5.55Dec 09, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.43
volume4
Intrest262
Strike
98
98
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
99
99
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest7206
Strike
100
100
Last Price12.4Dec 20, 2024
Change
1.18.15%
Bid10.9
Ask15
volume120
Intrest123
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest27
Strike
101
101
Last Price9.3Dec 17, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
102
102
Last Price15.5Dec 19, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
103
103
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.9
Ask19.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1678
Strike
105
105
Last Price13.45Dec 17, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1689
Strike
110
110
Last Price19.51Dec 09, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
115
115
Last Price24.3Dec 13, 2024
Change
00%
Bid25.9
Ask30.45
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask40.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest1
Strike
130
130
Last Price-
Change
-
Bid40.9
Ask45.45
volume0
Intrest0