$74.95
-2.68-3.45%
At close: -
$75.18
0.230.31%
After Hours: 7:52 PM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.95Feb 05, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest9
Strike
40
40
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest6
Last Price44.6Dec 27, 2024
Change
00%
Bid30.5
Ask34.35
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price33.09Feb 18, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest4
Strike
45
45
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price30.85Feb 04, 2025
Change
00%
Bid26.25
Ask28.75
volume0
Intrest1
Strike
47.5
47.5
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price25.24Feb 21, 2025
Change
2.529.08%
Bid24.55
Ask25.4
volume3
Intrest38
Strike
50
50
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Last Price23.5Feb 18, 2025
Change
00%
Bid19.75
Ask20.05
volume0
Intrest6
Strike
55
55
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest163
Last Price15.25Feb 21, 2025
Change
3.2517.57%
Bid14.85
Ask15.6
volume5
Intrest23
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest393
Last Price10.28Feb 21, 2025
Change
2.5519.88%
Bid9.85
Ask10.45
volume15
Intrest57
Strike
65
65
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest2686
Last Price12.5Feb 18, 2025
Change
00%
Bid7
Ask9.05
volume0
Intrest13
Strike
66
66
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8Feb 13, 2025
Change
00%
Bid5.85
Ask7.45
volume0
Intrest3
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest129
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
69
69
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.87Feb 21, 2025
Change
2.533.92%
Bid4.9
Ask5.05
volume77
Intrest205
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume247
Intrest4861
Last Price4.95Feb 21, 2025
Change
1.826.67%
Bid2.71
Ask4.25
volume1
Intrest3
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest109
Last Price3.36Feb 21, 2025
Change
2.2740.32%
Bid1.99
Ask3.85
volume3
Intrest118
Strike
72
72
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.48
volume3
Intrest150
Last Price2.5Feb 21, 2025
Change
2.7552.38%
Bid1.5
Ask2.82
volume27
Intrest436
Strike
72.5
72.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume240
Intrest4285
Last Price2.23Feb 21, 2025
Change
1.9746.9%
Bid0.99
Ask2.79
volume6
Intrest75
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume363
Intrest1202
Last Price0.46Feb 21, 2025
Change
3.0486.86%
Bid0.7
Ask1.75
volume7
Intrest194
Strike
74
74
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume602
Intrest1862
Last Price0.06Feb 21, 2025
Change
2.6297.76%
Bid0.02
Ask0.08
volume2169
Intrest1068
Strike
75
75
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.06
Ask0.13
volume3781
Intrest5462
Last Price0.01Feb 21, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume2872
Intrest2025
Strike
76
76
Last Price0.99Feb 21, 2025
Change
0.91000%
Bid0.99
Ask1.12
volume2243
Intrest3322
Last Price0.01Feb 21, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume1952
Intrest1817
Strike
77
77
Last Price2.19Feb 21, 2025
Change
1.93742.31%
Bid1.5
Ask3.8
volume6247
Intrest7486
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume1381
Intrest4632
Strike
77.5
77.5
Last Price2.68Feb 21, 2025
Change
2.19446.94%
Bid0.57
Ask4
volume755
Intrest11513
Last Price0.01Feb 21, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume8769
Intrest10511
Strike
78
78
Last Price2.87Feb 21, 2025
Change
2.12282.67%
Bid2.85
Ask4.4
volume797
Intrest2610
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume835
Intrest5176
Strike
79
79
Last Price4.14Feb 21, 2025
Change
2.68183.56%
Bid2.86
Ask4.6
volume299
Intrest1724
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume745
Intrest21419
Strike
80
80
Last Price4.85Feb 21, 2025
Change
1.7757.47%
Bid3.9
Ask6.3
volume362
Intrest3650
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest14116
Strike
81
81
Last Price6.05Feb 21, 2025
Change
2.886.15%
Bid4
Ask7.75
volume17
Intrest504
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest16641
Strike
82
82
Last Price6.7Feb 21, 2025
Change
2.559.52%
Bid5
Ask8.4
volume5
Intrest66
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest4090
Strike
82.5
82.5
Last Price7.1Feb 21, 2025
Change
1.5527.93%
Bid5.55
Ask8.5
volume30
Intrest931
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11701
Strike
83
83
Last Price6.64Feb 21, 2025
Change
0.7412.54%
Bid6.05
Ask9.5
volume1
Intrest161
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2240
Strike
84
84
Last Price8.78Feb 21, 2025
Change
2.5340.48%
Bid7
Ask10.75
volume3
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest7873
Strike
85
85
Last Price7.8Feb 21, 2025
Change
0.11.27%
Bid8.05
Ask11.5
volume2
Intrest178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1640
Strike
86
86
Last Price9Feb 20, 2025
Change
00%
Bid8.95
Ask12.8
volume0
Intrest4
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Strike
87
87
Last Price9.25Feb 20, 2025
Change
00%
Bid10
Ask14
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3629
Strike
87.5
87.5
Last Price12.2Feb 21, 2025
Change
2.4324.87%
Bid10.45
Ask13.8
volume1
Intrest30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2140
Strike
88
88
Last Price9.7Feb 14, 2025
Change
00%
Bid11
Ask14.85
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1081
Strike
89
89
Last Price11.2Feb 20, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest11755
Strike
90
90
Last Price14.8Feb 21, 2025
Change
2.217.46%
Bid12.5
Ask16.5
volume3
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1478
Strike
91
91
Last Price13.5Feb 20, 2025
Change
00%
Bid13.5
Ask17.85
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest180
Strike
92
92
Last Price12.55Feb 06, 2025
Change
00%
Bid14.5
Ask18.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1365
Strike
92.5
92.5
Last Price15.1Feb 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest15
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
93
93
Last Price14.31Feb 06, 2025
Change
00%
Bid15.5
Ask19.85
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2880
Strike
94
94
Last Price15.15Feb 06, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7191
Strike
95
95
Last Price17.6Feb 20, 2025
Change
00%
Bid17.5
Ask21.45
volume0
Intrest10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2001
Strike
96
96
Last Price8.65Feb 03, 2025
Change
00%
Bid18.8
Ask22.85
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest106
Strike
97
97
Last Price20.9Feb 13, 2025
Change
00%
Bid19.5
Ask23.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1319
Strike
97.5
97.5
Last Price21Feb 13, 2025
Change
00%
Bid20
Ask24.35
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest375
Strike
98
98
Last Price10.25Feb 03, 2025
Change
00%
Bid20.5
Ask24.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest238
Strike
99
99
Last Price-
Change
-
Bid21.5
Ask25.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7122
Strike
100
100
Last Price22.4Feb 20, 2025
Change
00%
Bid23
Ask26.35
volume0
Intrest1
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest416
Strike
101
101
Last Price20.15Feb 04, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest32
Strike
102
102
Last Price24.6Feb 20, 2025
Change
00%
Bid24.5
Ask28.45
volume0
Intrest5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest585
Strike
103
103
Last Price25.4Feb 20, 2025
Change
00%
Bid25.5
Ask29.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3074
Strike
105
105
Last Price24.3Feb 04, 2025
Change
00%
Bid27.5
Ask31.45
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
110
110
Last Price31.6Feb 10, 2025
Change
00%
Bid32.5
Ask36.35
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
120
120
Last Price29Dec 13, 2024
Change
00%
Bid42.5
Ask46.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask51.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1137
Strike
130
130
Last Price44.37Dec 31, 2024
Change
00%
Bid52.5
Ask56.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
135
135
Last Price45.75Feb 03, 2025
Change
00%
Bid57.5
Ask61.45
volume0
Intrest0