$85.01
0.270.32%
Pre-Market: 8:59 AM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.75
Ask46.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price38.67Nov 19, 2024
Change
00%
Bid37.75
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price34.63Nov 20, 2024
Change
00%
Bid34.55
Ask36.65
volume0
Intrest2
Strike
50
50
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest7
Last Price-
Change
-
Bid27.75
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price23.53Nov 19, 2024
Change
00%
Bid24.25
Ask26.4
volume0
Intrest5
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price18.45Nov 19, 2024
Change
00%
Bid18.6
Ask21.45
volume0
Intrest14
Strike
65
65
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Last Price20.67Nov 18, 2024
Change
00%
Bid18.6
Ask20.4
volume0
Intrest7
Strike
66
66
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price19.79Nov 11, 2024
Change
00%
Bid17.6
Ask19.35
volume0
Intrest19
Strike
67
67
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price16.76Nov 20, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest257
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price15.48Nov 20, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest11
Strike
69
69
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price14.67Nov 20, 2024
Change
00%
Bid14.45
Ask15.85
volume0
Intrest114
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest185
Last Price15.2Nov 18, 2024
Change
00%
Bid12.75
Ask13.85
volume0
Intrest104
Strike
71
71
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2322
Last Price10.93Nov 19, 2024
Change
00%
Bid12.6
Ask12.85
volume0
Intrest71
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest547
Last Price12.65Nov 15, 2024
Change
00%
Bid11.6
Ask11.85
volume0
Intrest72
Strike
73
73
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest338
Last Price10.75Nov 20, 2024
Change
00%
Bid10.6
Ask10.85
volume0
Intrest59
Strike
74
74
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest664
Last Price9.65Nov 20, 2024
Change
00%
Bid9.6
Ask9.85
volume0
Intrest126
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Last Price8.43Nov 20, 2024
Change
00%
Bid7.6
Ask8.85
volume0
Intrest46
Strike
76
76
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest172
Last Price7.74Nov 20, 2024
Change
00%
Bid7.65
Ask7.85
volume0
Intrest58
Strike
77
77
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest243
Last Price6.5Nov 20, 2024
Change
00%
Bid6.65
Ask6.85
volume0
Intrest68
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price5.47Nov 20, 2024
Change
00%
Bid5.65
Ask5.85
volume0
Intrest97
Strike
79
79
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1157
Last Price4.67Nov 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest207
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest529
Last Price3.52Nov 20, 2024
Change
00%
Bid3.35
Ask3.9
volume0
Intrest148
Strike
81
81
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2030
Last Price2.87Nov 20, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest506
Strike
82
82
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1248
Last Price2Nov 20, 2024
Change
00%
Bid1.92
Ask2.2
volume0
Intrest552
Strike
83
83
Last Price0.27Nov 20, 2024
Change
00%
Bid0.1
Ask0.31
volume0
Intrest1042
Last Price1.26Nov 20, 2024
Change
00%
Bid1.18
Ask1.35
volume0
Intrest872
Strike
84
84
Last Price0.53Nov 20, 2024
Change
00%
Bid0.53
Ask0.6
volume0
Intrest1235
Last Price0.78Nov 20, 2024
Change
00%
Bid0.71
Ask0.86
volume0
Intrest1784
Strike
85
85
Last Price1.05Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest1069
Last Price0.36Nov 20, 2024
Change
00%
Bid0.39
Ask0.44
volume0
Intrest1354
Strike
86
86
Last Price1.66Nov 20, 2024
Change
00%
Bid1.44
Ask1.76
volume0
Intrest1906
Last Price0.22Nov 20, 2024
Change
00%
Bid0.19
Ask0.22
volume0
Intrest8573
Strike
87
87
Last Price3.01Nov 19, 2024
Change
00%
Bid2.23
Ask2.73
volume0
Intrest1433
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1505
Strike
88
88
Last Price4.49Nov 19, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest174
Last Price0.06Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1275
Strike
89
89
Last Price4.28Nov 18, 2024
Change
00%
Bid4.2
Ask5.15
volume0
Intrest27
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2550
Strike
90
90
Last Price5.21Nov 18, 2024
Change
00%
Bid4.25
Ask5.45
volume0
Intrest63
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest7418
Strike
91
91
Last Price6.64Nov 20, 2024
Change
00%
Bid6.2
Ask7.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest496
Strike
92
92
Last Price8.39Nov 19, 2024
Change
00%
Bid7.2
Ask7.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest325
Strike
93
93
Last Price9.26Nov 19, 2024
Change
00%
Bid8.2
Ask9.45
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest122
Strike
94
94
Last Price7.3Nov 14, 2024
Change
00%
Bid9.15
Ask10.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2714
Strike
95
95
Last Price11.6Nov 19, 2024
Change
00%
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
96
96
Last Price10.35Nov 15, 2024
Change
00%
Bid11.2
Ask11.45
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
99
99
Last Price12.35Nov 14, 2024
Change
00%
Bid13.2
Ask15.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest916
Strike
100
100
Last Price15.25Nov 18, 2024
Change
00%
Bid15.15
Ask16.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
105
105
Last Price18.35Nov 14, 2024
Change
00%
Bid20.2
Ask21.4
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.95
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
120
120
Last Price34.45Nov 15, 2024
Change
00%
Bid33.65
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.55
Ask41.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.55
Ask46.9
volume0
Intrest0