$91.81
2.893.25%
At close: -
$91.83
0.020.02%
After Hours: Jan 17, 7:51 PM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.6
Ask48.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.15
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price27.6Jan 13, 2025
Change
00%
Bid35.6
Ask38.15
volume0
Intrest2
Strike
55
55
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price31.78Jan 17, 2025
Change
-
Bid30.6
Ask33.15
volume1
Intrest0
Strike
60
60
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price27.67Jan 17, 2025
Change
2.369.32%
Bid25.7
Ask28
volume1
Intrest16
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price19.1Jan 16, 2025
Change
00%
Bid21.15
Ask21.95
volume0
Intrest13
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume1
Intrest5
Last Price16.1Jan 16, 2025
Change
00%
Bid18.55
Ask19.6
volume0
Intrest3
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.17
volume1
Intrest14
Last Price9.92Jan 13, 2025
Change
00%
Bid16.75
Ask18.9
volume0
Intrest3
Strike
74
74
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Last Price17.03Jan 17, 2025
Change
213.31%
Bid16.7
Ask17.35
volume10
Intrest8
Strike
75
75
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest87
Last Price8.3Jan 13, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest7
Strike
76
76
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest164
Last Price15.27Jan 17, 2025
Change
2.2717.46%
Bid14.7
Ask15
volume6
Intrest8
Strike
77
77
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest51
Last Price13.85Jan 17, 2025
Change
2.3320.23%
Bid12.9
Ask14.95
volume5
Intrest16
Strike
78
78
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume67
Intrest47
Last Price7.9Jan 14, 2025
Change
00%
Bid11.75
Ask13
volume0
Intrest16
Strike
79
79
Last Price0.16Jan 17, 2025
Change
0.1166.67%
Bid-
Ask0.17
volume2
Intrest368
Last Price12.06Jan 17, 2025
Change
1.7116.52%
Bid10.75
Ask12.75
volume29
Intrest31
Strike
80
80
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest754
Last Price10.65Jan 17, 2025
Change
2.530.67%
Bid9.75
Ask11
volume5
Intrest41
Strike
81
81
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume61
Intrest263
Last Price10.25Jan 17, 2025
Change
2.1526.54%
Bid8.75
Ask10.05
volume9
Intrest37
Strike
82
82
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume40
Intrest289
Last Price8.62Jan 17, 2025
Change
1.1715.7%
Bid7.8
Ask9.05
volume2
Intrest147
Strike
83
83
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid0.03
Ask0.09
volume72
Intrest374
Last Price8.55Jan 17, 2025
Change
3.0254.61%
Bid6.75
Ask8.05
volume129
Intrest68
Strike
84
84
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid0.05
Ask0.06
volume272
Intrest830
Last Price6.93Jan 17, 2025
Change
2.6260.79%
Bid5.75
Ask8.05
volume290
Intrest767
Strike
85
85
Last Price0.06Jan 17, 2025
Change
0.2177.78%
Bid0.06
Ask0.07
volume960
Intrest946
Last Price5.98Jan 17, 2025
Change
2.2560.32%
Bid4.95
Ask7.05
volume22
Intrest207
Strike
86
86
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.09
Ask0.11
volume2145
Intrest444
Last Price5Jan 17, 2025
Change
2.3286.57%
Bid3.9
Ask5.15
volume117
Intrest219
Strike
87
87
Last Price0.15Jan 17, 2025
Change
0.4976.56%
Bid0.14
Ask0.17
volume181
Intrest209
Last Price4.1Jan 17, 2025
Change
1.8582.22%
Bid3.55
Ask4.2
volume235
Intrest228
Strike
88
88
Last Price0.25Jan 17, 2025
Change
0.773.68%
Bid0.24
Ask0.27
volume445
Intrest315
Last Price3.1Jan 17, 2025
Change
1.65113.79%
Bid3.05
Ask3.5
volume179
Intrest505
Strike
89
89
Last Price0.43Jan 17, 2025
Change
0.9769.29%
Bid0.38
Ask0.43
volume1133
Intrest287
Last Price2.49Jan 17, 2025
Change
1.5151.52%
Bid2.39
Ask2.59
volume789
Intrest734
Strike
90
90
Last Price0.65Jan 17, 2025
Change
1.2866.32%
Bid0.62
Ask0.66
volume4031
Intrest296
Last Price1.93Jan 17, 2025
Change
1.27192.42%
Bid1.76
Ask1.92
volume9770
Intrest7552
Strike
91
91
Last Price0.93Jan 17, 2025
Change
1.2256.74%
Bid0.96
Ask1.02
volume570
Intrest109
Last Price1.34Jan 17, 2025
Change
0.92219.05%
Bid1.25
Ask1.36
volume2284
Intrest931
Strike
92
92
Last Price1.46Jan 17, 2025
Change
1.5952.13%
Bid1.4
Ask1.49
volume752
Intrest44
Last Price0.9Jan 17, 2025
Change
0.58181.25%
Bid0.83
Ask0.94
volume4464
Intrest432
Strike
93
93
Last Price2.03Jan 17, 2025
Change
1.6344.54%
Bid1.95
Ask2.09
volume888
Intrest19
Last Price0.59Jan 17, 2025
Change
0.38180.95%
Bid0.54
Ask0.61
volume10946
Intrest7791
Strike
94
94
Last Price2.91Jan 17, 2025
Change
2.0441.21%
Bid2.61
Ask2.8
volume207
Intrest60
Last Price0.38Jan 17, 2025
Change
0.27245.45%
Bid0.34
Ask0.39
volume9156
Intrest1048
Strike
95
95
Last Price3.71Jan 17, 2025
Change
7.767.48%
Bid3.45
Ask3.95
volume31
Intrest4
Last Price0.22Jan 17, 2025
Change
0.12120%
Bid0.2
Ask0.26
volume264
Intrest109
Strike
96
96
Last Price12.82Jan 13, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.08114.29%
Bid0.12
Ask0.19
volume5535
Intrest193
Strike
97
97
Last Price-
Change
-
Bid5.1
Ask6.45
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.0583.33%
Bid0.07
Ask0.11
volume165
Intrest92
Strike
98
98
Last Price11.7Dec 27, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume7101
Intrest48
Strike
99
99
Last Price6.85Jan 17, 2025
Change
2.0222.77%
Bid7.1
Ask7.3
volume1
Intrest3
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume2899
Intrest247
Strike
100
100
Last Price10.15Jan 15, 2025
Change
00%
Bid8.1
Ask8.75
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
0.0375%
Bid-
Ask0.08
volume97
Intrest31
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask10.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1178.57%
Bid0.01
Ask0.09
volume43
Intrest41
Strike
102
102
Last Price-
Change
-
Bid8.9
Ask10.55
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid0.01
Ask0.09
volume3
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.9
Ask12.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume40
Intrest207
Strike
105
105
Last Price15.67Jan 06, 2025
Change
00%
Bid11.4
Ask14.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume31
Intrest112
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask18.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume40
Intrest13
Strike
115
115
Last Price-
Change
-
Bid21.85
Ask23.8
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid27.35
Ask29.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid31.15
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.35
Ask38.7
volume0
Intrest0