$68.86
-1.11-1.59%
At close: -
$68.83
-0.03-0.04%
After Hours: 7:32 PM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.94Mar 25, 2025
Change
00%
Bid18.3
Ask19.2
volume0
Intrest5
Strike
50
50
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest587
Last Price16.07Mar 25, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest2
Strike
55
55
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest205
Last Price14.2Mar 24, 2025
Change
00%
Bid11.2
Ask12.35
volume0
Intrest1
Strike
57
57
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest91
Last Price12Mar 26, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest4
Strike
58
58
Last Price0.04Mar 27, 2025
Change
0.03300%
Bid-
Ask0.07
volume3
Intrest5
Last Price9.9Mar 17, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest1
Strike
59
59
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price11.3Mar 24, 2025
Change
00%
Bid8.75
Ask9
volume0
Intrest7
Strike
60
60
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest116
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
61
61
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest34
Last Price7.35Mar 27, 2025
Change
0.253.52%
Bid6.4
Ask7
volume1
Intrest1
Strike
62
62
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest146
Last Price5.95Mar 27, 2025
Change
1.419.05%
Bid5.35
Ask5.95
volume5
Intrest7
Strike
63
63
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume32
Intrest288
Last Price5.9Mar 27, 2025
Change
0.8412.46%
Bid4.3
Ask4.95
volume1
Intrest31
Strike
64
64
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.08
volume11
Intrest247
Last Price4.2Mar 27, 2025
Change
2.2234.58%
Bid3.45
Ask4
volume6
Intrest109
Strike
65
65
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume33
Intrest691
Last Price3.8Mar 27, 2025
Change
0.358.43%
Bid2.75
Ask2.97
volume95
Intrest224
Strike
66
66
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume30
Intrest396
Last Price1.95Mar 27, 2025
Change
1.1937.9%
Bid1.77
Ask2
volume228
Intrest279
Strike
67
67
Last Price0.05Mar 27, 2025
Change
0.0337.5%
Bid0.04
Ask0.06
volume107
Intrest803
Last Price1.05Mar 27, 2025
Change
0.946.15%
Bid1.02
Ask1.09
volume127
Intrest425
Strike
68
68
Last Price0.17Mar 27, 2025
Change
0.0321.43%
Bid0.15
Ask0.19
volume214
Intrest1801
Last Price0.44Mar 27, 2025
Change
0.8866.67%
Bid0.4
Ask0.45
volume351
Intrest441
Strike
69
69
Last Price0.57Mar 27, 2025
Change
0.2472.73%
Bid0.52
Ask0.58
volume239
Intrest1494
Last Price0.14Mar 27, 2025
Change
0.5780.28%
Bid0.11
Ask0.14
volume1907
Intrest2300
Strike
70
70
Last Price1.15Mar 27, 2025
Change
0.4769.12%
Bid1.2
Ask1.3
volume288
Intrest2587
Last Price0.04Mar 27, 2025
Change
0.2787.1%
Bid0.04
Ask0.05
volume8912
Intrest10653
Strike
71
71
Last Price2.07Mar 27, 2025
Change
0.7961.72%
Bid2.06
Ask2.38
volume991
Intrest1051
Last Price0.03Mar 27, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume833
Intrest2031
Strike
72
72
Last Price3.12Mar 27, 2025
Change
0.7431.09%
Bid3.05
Ask3.2
volume257
Intrest489
Last Price0.03Mar 27, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume321
Intrest2761
Strike
73
73
Last Price4.03Mar 27, 2025
Change
0.9832.13%
Bid4.05
Ask4.2
volume13
Intrest301
Last Price0.02Mar 27, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume8330
Intrest11314
Strike
74
74
Last Price4.95Mar 27, 2025
Change
0.6715.65%
Bid5.1
Ask5.4
volume27
Intrest291
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume82
Intrest3746
Strike
75
75
Last Price5.95Mar 27, 2025
Change
0.5810.8%
Bid6.1
Ask6.2
volume464
Intrest220
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume524
Intrest5214
Strike
76
76
Last Price6.8Mar 27, 2025
Change
1.6632.3%
Bid7.1
Ask7.3
volume61
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume11
Intrest1291
Strike
77
77
Last Price7.78Mar 27, 2025
Change
0.679.42%
Bid7.95
Ask8.35
volume408
Intrest179
Last Price0.03Mar 27, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume12
Intrest432
Strike
78
78
Last Price8.14Mar 26, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest22
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest293
Strike
79
79
Last Price9.78Mar 27, 2025
Change
0.566.07%
Bid10.1
Ask10.65
volume16
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest540
Strike
80
80
Last Price11.1Mar 27, 2025
Change
1.920.65%
Bid11.1
Ask11.35
volume11
Intrest6
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest1249
Strike
81
81
Last Price11.94Mar 27, 2025
Change
0.746.61%
Bid12.1
Ask12.55
volume27
Intrest9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5651
Strike
82
82
Last Price13.8Mar 05, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
83
83
Last Price13.6Mar 27, 2025
Change
1.8816.04%
Bid13.1
Ask15.2
volume2
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.07
volume7
Intrest154
Strike
84
84
Last Price12.97Mar 25, 2025
Change
00%
Bid15.05
Ask15.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
85
85
Last Price16.3Mar 27, 2025
Change
2.4317.52%
Bid16.05
Ask16.35
volume2
Intrest1
Last Price0.03Mar 27, 2025
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest16
Strike
86
86
Last Price17.95Mar 13, 2025
Change
00%
Bid17.05
Ask17.35
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest217
Strike
87
87
Last Price14.9Feb 27, 2025
Change
00%
Bid18
Ask18.5
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
88
88
Last Price-
Change
-
Bid19.05
Ask19.25
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Strike
89
89
Last Price18.05Mar 25, 2025
Change
00%
Bid20.05
Ask20.55
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
90
90
Last Price20.4Mar 05, 2025
Change
00%
Bid21.05
Ask21.3
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
91
91
Last Price22.15Mar 12, 2025
Change
00%
Bid22.05
Ask22.5
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
95
95
Last Price26.1Mar 27, 2025
Change
27.12%
Bid26
Ask26.5
volume2
Intrest1
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
100
100
Last Price29.99Mar 26, 2025
Change
00%
Bid30.95
Ask31.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask36.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41
Ask41.35
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid46
Ask46.5
volume0
Intrest0