$1.69
0.159.74%
At close: -
$1.61
-0.08-4.73%
After Hours: Dec 20, 7:26 PM EDT
Comments
Loading...
Pyxis Oncology (PYXS) ForecastNewsEarnings
Pyxis Oncology (PYXS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPyxis Oncology (NASDAQ:PYXS) Stock, Option Chain
Option chain shows key data for Pyxis Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pyxis Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.42Dec 20, 2024
Change
-
Bid-
Ask0.55
volume8
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest120
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11280
Strike
2.5
2.5
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest467
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1233
Strike
5
5
Last Price2.05Nov 14, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest30
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
7.5
7.5
Last Price4.5Oct 29, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Last Price0.73Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0