$47.33
0.020.04%
Pre-Market: 7:54 PM EDT
Comments
Loading...
Papa John's International (PZZA) ForecastNewsEarnings
Papa John's International (PZZA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPapa John's International (NASDAQ:PZZA) Stock, Option Chain
Option chain shows key data for Papa John's International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Papa John's International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price22.2Nov 11, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest169
Last Price7.75Nov 19, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest6
Strike
40
40
Last Price0.37Nov 19, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest240
Last Price6.16Nov 18, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest133
Last Price3.7Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest53
Strike
45
45
Last Price1.15Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest144
Last Price2.2Nov 20, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest724
Strike
47.5
47.5
Last Price2.2Nov 20, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest4665
Last Price1.2Nov 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest1159
Strike
50
50
Last Price3.6Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest359
Last Price0.59Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest941
Strike
52.5
52.5
Last Price5.53Nov 20, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest110
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1005
Strike
55
55
Last Price7.71Nov 18, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest63
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest545
Strike
57.5
57.5
Last Price9.1Nov 15, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest36
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest652
Strike
60
60
Last Price9.45Nov 12, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest75
Strike
62.5
62.5
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest39
Strike
65
65
Last Price13.2Oct 31, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Last Price0.31Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest63
Strike
70
70
Last Price17.8Oct 31, 2024
Change
00%
Bid20.3
Ask25
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0