$38.91
-0.99-2.48%
At close: -
$38.91
0.000.00%
After Hours: 4:10 PM EDT
Comments
Loading...
Papa John's International (PZZA) ForecastNewsEarnings
Papa John's International (PZZA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPapa John's International (NASDAQ:PZZA) Stock, Option Chain
Option chain shows key data for Papa John's International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Papa John's International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price15.9Dec 10, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 20, 2024
Change
0.05166.67%
Bid-
Ask0.15
volume84
Intrest486
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price0.05Dec 20, 2024
Change
0.590.91%
Bid-
Ask0.05
volume37
Intrest40
Strike
40
40
Last Price1.1Dec 20, 2024
Change
0.55100%
Bid0.15
Ask2.1
volume749
Intrest728
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.25
volume5
Intrest26
Strike
42.5
42.5
Last Price3.4Dec 20, 2024
Change
0.936%
Bid1.55
Ask4.8
volume24
Intrest362
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest159
Strike
45
45
Last Price5.85Dec 20, 2024
Change
1.225.81%
Bid3.7
Ask7.9
volume98
Intrest1626
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1518
Strike
47.5
47.5
Last Price8.07Dec 20, 2024
Change
1.0715.29%
Bid6.5
Ask10
volume1
Intrest631
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Strike
50
50
Last Price10.82Dec 20, 2024
Change
2.2225.81%
Bid9.8
Ask12.3
volume1
Intrest28
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest1035
Strike
52.5
52.5
Last Price13Dec 19, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest15
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest15549
Strike
55
55
Last Price15.5Dec 19, 2024
Change
00%
Bid13.5
Ask18.3
volume0
Intrest1
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
57.5
57.5
Last Price7.69Nov 27, 2024
Change
00%
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Strike
60
60
Last Price9.37Dec 09, 2024
Change
00%
Bid18.4
Ask23
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest75
Strike
62.5
62.5
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
65
65
Last Price13.2Oct 31, 2024
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.39Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
70
70
Last Price17.8Oct 31, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0