$36.01
-0.60-1.64%
At close: -
$36.16
0.150.42%
After Hours: Jan 17, 6:39 PM EDT
Comments
Loading...
Papa John's International (PZZA) ForecastNewsEarnings
Papa John's International (PZZA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPapa John's International (NASDAQ:PZZA) Stock, Option Chain
Option chain shows key data for Papa John's International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Papa John's International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Jan 17, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume1
Intrest122
Last Price6.2Jan 17, 2025
Change
-
Bid6.1
Ask6.7
volume10
Intrest0
Strike
30
30
Last Price0.36Jan 17, 2025
Change
0.025.88%
Bid0.25
Ask0.4
volume40
Intrest217
Last Price3.7Jan 17, 2025
Change
1.224.49%
Bid3.2
Ask5.6
volume6
Intrest6
Strike
32.5
32.5
Last Price0.82Jan 17, 2025
Change
0.232.26%
Bid0.7
Ask0.8
volume61
Intrest275
Last Price2.4Jan 17, 2025
Change
0.722.58%
Bid1.3
Ask2.5
volume72
Intrest62
Strike
35
35
Last Price1.61Jan 17, 2025
Change
0.2115%
Bid1.55
Ask1.7
volume143
Intrest505
Last Price1.25Jan 17, 2025
Change
0.5731.32%
Bid1.15
Ask1.4
volume213
Intrest598
Strike
37.5
37.5
Last Price3.18Jan 17, 2025
Change
0.4516.48%
Bid2.4
Ask3.1
volume111
Intrest391
Last Price0.65Jan 17, 2025
Change
0.1518.75%
Bid0.55
Ask0.65
volume96
Intrest434
Strike
40
40
Last Price5.25Jan 17, 2025
Change
1.0123.82%
Bid4.6
Ask5.1
volume130
Intrest388
Last Price0.29Jan 17, 2025
Change
0.0617.14%
Bid0.25
Ask0.35
volume40
Intrest189
Strike
42.5
42.5
Last Price6.71Jan 17, 2025
Change
0.345.34%
Bid5.4
Ask8.8
volume46
Intrest123
Last Price0.15Jan 17, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume83
Intrest324
Strike
45
45
Last Price9.33Jan 17, 2025
Change
2.0427.98%
Bid9.3
Ask9.7
volume1
Intrest63
Last Price0.1Jan 17, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume12
Intrest94
Strike
47.5
47.5
Last Price9.8Jan 14, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest8
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume3
Intrest247
Strike
50
50
Last Price14.26Jan 16, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest64
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
52.5
52.5
Last Price10.89Jan 07, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest2
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0