$47.72
-0.74-1.53%
At close: -
$47.72
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Papa John's International (PZZA) ForecastNewsEarnings
Papa John's International (PZZA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPapa John's International (NASDAQ:PZZA) Stock, Option Chain
Option chain shows key data for Papa John's International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Papa John's International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price11Feb 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price6.2Jan 17, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price19Feb 14, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price13.1Feb 20, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest221
Strike
35
35
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Last Price11.9Feb 21, 2025
Change
19.17%
Bid8.5
Ask12.3
volume7
Intrest356
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume23
Intrest745
Last Price7.78Feb 21, 2025
Change
0.779.01%
Bid7.2
Ask8.4
volume24
Intrest2920
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2517
Last Price5.67Feb 21, 2025
Change
0.111.9%
Bid3.5
Ask7.3
volume8
Intrest916
Strike
42.5
42.5
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume15
Intrest1462
Last Price3.23Feb 21, 2025
Change
0.258.39%
Bid1
Ask4.8
volume63
Intrest3250
Strike
45
45
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume152
Intrest1547
Last Price0.35Feb 21, 2025
Change
1.7883.57%
Bid0.1
Ask2.45
volume9
Intrest323
Strike
47.5
47.5
Last Price0.11Feb 21, 2025
Change
0.478.43%
Bid-
Ask1.25
volume46
Intrest694
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume84
Intrest1014
Strike
50
50
Last Price1.8Feb 21, 2025
Change
0.5523.4%
Bid0.05
Ask3.9
volume41
Intrest191
Last Price0.05Feb 21, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume156
Intrest287
Strike
52.5
52.5
Last Price4.54Feb 21, 2025
Change
0.061.3%
Bid2.6
Ask6.6
volume2
Intrest194
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest285
Strike
55
55
Last Price4.94Feb 13, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0