$1.78
0.2415.58%
At close: -
$2.07
0.2916.29%
After Hours: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (QBTS) ForecastNewsEarnings
D-Wave Quantum (QBTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestD-Wave Quantum (NYSE:QBTS) Stock, Option Chain
Option chain shows key data for D-Wave Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D-Wave Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.94Nov 13, 2024
Change
0.3867.86%
Bid0.85
Ask0.95
volume422
Intrest5324
Strike
1
1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2565
Last Price0.15Nov 13, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume3841
Intrest9730
Strike
2
2
Last Price0.25Nov 13, 2024
Change
0.2953.7%
Bid0.2
Ask0.4
volume65
Intrest275
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume3132
Intrest100
Strike
3
3
Last Price1.34Nov 13, 2024
Change
0.021.47%
Bid1
Ask1.45
volume4
Intrest22
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
4
4
Last Price2.74Oct 21, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest0