$7.95
-0.20-2.45%
At close: -
$7.97
0.020.25%
After Hours: 4:59 PM EDT
Comments
Loading...
D-Wave Quantum (QBTS) ForecastNewsEarnings
D-Wave Quantum (QBTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestD-Wave Quantum (NYSE:QBTS) Stock, Option Chain
Option chain shows key data for D-Wave Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D-Wave Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.92Dec 24, 2024
Change
0.283.66%
Bid6.4
Ask9.1
volume5
Intrest11
Strike
0.5
0.5
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price7.06Dec 23, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest2
Strike
1
1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.3Dec 23, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest19
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Dec 23, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price5.05Dec 23, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest17
Strike
3
3
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price4.8Dec 23, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest20
Strike
3.5
3.5
Last Price0.04Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest358
Last Price3.89Dec 24, 2024
Change
0.122.99%
Bid2.7
Ask4.1
volume17
Intrest88
Strike
4
4
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price3.39Dec 24, 2024
Change
0.277.38%
Bid3.3
Ask4.9
volume1
Intrest153
Strike
4.5
4.5
Last Price0.03Dec 24, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest850
Last Price2.92Dec 24, 2024
Change
0.5816.57%
Bid2.8
Ask4
volume91
Intrest511
Strike
5
5
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.05
volume117
Intrest1151
Last Price2.38Dec 24, 2024
Change
0.2710.19%
Bid2.4
Ask2.55
volume83
Intrest336
Strike
5.5
5.5
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.05
volume37
Intrest886
Last Price1.92Dec 24, 2024
Change
0.3314.67%
Bid1.9
Ask2.9
volume162
Intrest1673
Strike
6
6
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid-
Ask0.05
volume698
Intrest3597
Last Price1.48Dec 24, 2024
Change
0.3217.78%
Bid1.45
Ask1.55
volume164
Intrest669
Strike
6.5
6.5
Last Price0.09Dec 24, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume342
Intrest2034
Last Price1.1Dec 24, 2024
Change
0.3624.66%
Bid1.05
Ask1.2
volume675
Intrest1704
Strike
7
7
Last Price0.17Dec 24, 2024
Change
0.0832%
Bid0.15
Ask0.2
volume1889
Intrest2913
Last Price0.75Dec 24, 2024
Change
0.434.78%
Bid0.75
Ask0.9
volume1129
Intrest2832
Strike
7.5
7.5
Last Price0.35Dec 24, 2024
Change
0.122.22%
Bid0.3
Ask0.4
volume2342
Intrest1325
Last Price0.55Dec 24, 2024
Change
0.3337.5%
Bid0.5
Ask0.55
volume2889
Intrest8304
Strike
8
8
Last Price0.61Dec 24, 2024
Change
0.1216.44%
Bid0.55
Ask0.65
volume1248
Intrest3434
Last Price0.37Dec 24, 2024
Change
0.3347.14%
Bid0.35
Ask0.4
volume1589
Intrest2721
Strike
8.5
8.5
Last Price1Dec 24, 2024
Change
0.1210.71%
Bid0.9
Ask1
volume385
Intrest1008
Last Price0.27Dec 24, 2024
Change
0.2850.91%
Bid0.25
Ask0.3
volume2287
Intrest5629
Strike
9
9
Last Price1.35Dec 24, 2024
Change
00%
Bid1.3
Ask1.4
volume149
Intrest337
Last Price0.19Dec 24, 2024
Change
0.2354.76%
Bid0.15
Ask0.25
volume750
Intrest983
Strike
9.5
9.5
Last Price1.8Dec 24, 2024
Change
0.2516.13%
Bid1.4
Ask1.85
volume3
Intrest41
Last Price0.15Dec 24, 2024
Change
0.1854.55%
Bid0.1
Ask0.2
volume2997
Intrest8009
Strike
10
10
Last Price2.21Dec 24, 2024
Change
0.2110.5%
Bid2.15
Ask2.3
volume42
Intrest129
Last Price0.11Dec 24, 2024
Change
0.1557.69%
Bid0.1
Ask0.15
volume115
Intrest734
Strike
10.5
10.5
Last Price2.55Dec 23, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest6
Last Price0.12Dec 24, 2024
Change
0.145.45%
Bid0.05
Ask0.15
volume609
Intrest2082
Strike
11
11
Last Price3.24Dec 24, 2024
Change
0.3913.68%
Bid3.1
Ask3.3
volume6
Intrest87
Last Price0.08Dec 24, 2024
Change
0.0850%
Bid0.05
Ask0.1
volume20
Intrest225
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume420
Intrest2577
Strike
12
12
Last Price4.1Dec 23, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest7
Last Price0.05Dec 24, 2024
Change
0.0758.33%
Bid0.05
Ask0.15
volume71
Intrest379
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0770%
Bid-
Ask0.05
volume29
Intrest1125
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest513
Strike
14
14
Last Price7Dec 19, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price0.04Dec 24, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume177
Intrest4864
Strike
15
15
Last Price7.25Dec 23, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume8
Intrest492
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid-
Ask0.55
volume2
Intrest133
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume32
Intrest1076
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
21
21
Last Price14.35Dec 20, 2024
Change
00%
Bid12
Ask15.2
volume0
Intrest1