$7.53
0.182.45%
At close: -
$7.46
-0.07-0.93%
After Hours: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (QBTS) ForecastNewsEarnings
D-Wave Quantum (QBTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestD-Wave Quantum (NYSE:QBTS) Stock, Option Chain
Option chain shows key data for D-Wave Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D-Wave Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.98Apr 11, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Apr 09, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest6
Strike
1.5
1.5
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.9Apr 09, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price4.38Apr 25, 2025
Change
0.020.45%
Bid4.5
Ask4.6
volume6
Intrest14
Strike
3
3
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price3.8Apr 14, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price3.47Apr 25, 2025
Change
0.030.86%
Bid3.4
Ask3.6
volume1
Intrest8
Strike
4
4
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price2.95Apr 24, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest21
Strike
4.5
4.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price2.6Apr 25, 2025
Change
0.020.78%
Bid2.05
Ask2.6
volume27
Intrest70
Strike
5
5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2236
Last Price1.97Apr 25, 2025
Change
0.021.03%
Bid2
Ask2.1
volume102
Intrest161
Strike
5.5
5.5
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest927
Last Price1.4Apr 25, 2025
Change
0.053.7%
Bid1.5
Ask1.6
volume224
Intrest857
Strike
6
6
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume58
Intrest2674
Last Price1.04Apr 25, 2025
Change
0.1719.54%
Bid1
Ask1.1
volume437
Intrest2706
Strike
6.5
6.5
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.05
volume18
Intrest930
Last Price0.5Apr 25, 2025
Change
0.125%
Bid0.5
Ask0.6
volume1504
Intrest4123
Strike
7
7
Last Price0.05Apr 25, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume812
Intrest1876
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.05
volume10326
Intrest8159
Strike
7.5
7.5
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid-
Ask0.1
volume873
Intrest975
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume2036
Intrest4397
Strike
8
8
Last Price0.55Apr 25, 2025
Change
0.0914.06%
Bid-
Ask1.4
volume62
Intrest504
Last Price0.05Apr 25, 2025
Change
0.04400%
Bid-
Ask0.05
volume234
Intrest1073
Strike
8.5
8.5
Last Price0.95Apr 25, 2025
Change
0.217.39%
Bid0.9
Ask1
volume4
Intrest159
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest1447
Strike
9
9
Last Price1.6Apr 25, 2025
Change
0.053.03%
Bid1.4
Ask1.5
volume104
Intrest463
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1136
Strike
9.5
9.5
Last Price1.95Apr 25, 2025
Change
0.167.58%
Bid1.9
Ask2
volume5
Intrest109
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume25
Intrest865
Strike
10
10
Last Price2.65Apr 25, 2025
Change
0.041.53%
Bid2.4
Ask2.5
volume4
Intrest147
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
10.5
10.5
Last Price3.3Apr 25, 2025
Change
0.310%
Bid2.9
Ask3
volume8
Intrest210
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
11
11
Last Price3.67Apr 24, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest182
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest195
Strike
11.5
11.5
Last Price4Apr 25, 2025
Change
0.511.11%
Bid3.9
Ask4
volume1
Intrest15
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Strike
12
12
Last Price3Mar 19, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
13
13
Last Price6.55Apr 04, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
14
14
Last Price6Mar 20, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
0.0646.15%
Bid-
Ask0.2
volume1
Intrest1
Strike
14.5
14.5
Last Price7.67Apr 23, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest389
Strike
15
15
Last Price8.07Apr 23, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest18
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
16
16
Last Price8.5Apr 02, 2025
Change
00%
Bid8.4
Ask8.5
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
17
17
Last Price10Apr 03, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price8.6Mar 19, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest2
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
20
20
Last Price10.3Mar 18, 2025
Change
00%
Bid12.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22
22
Last Price15.5Apr 17, 2025
Change
00%
Bid14.4
Ask14.5
volume0
Intrest14
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
23
23
Last Price12.8Mar 19, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest9
