Comments
Loading...
D-Wave Quantum (QBTS) ForecastNewsEarnings
D-Wave Quantum (QBTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestD-Wave Quantum (NYSE:QBTS) Stock, Option Chain
Option chain shows key data for D-Wave Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D-Wave Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Jan 27, 2025
Change
0.9516.52%
Bid4.8
Ask6.3
volume5
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Jan 14, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest2
Strike
1
1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.4Jan 22, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price3.8Jan 27, 2025
Change
0.715.56%
Bid3.4
Ask3.5
volume2
Intrest21
Strike
2
2
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price3.33Jan 27, 2025
Change
0.8720.71%
Bid2.9
Ask3
volume1
Intrest32
Strike
2.5
2.5
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price2.52Jan 27, 2025
Change
0.8224.55%
Bid2.4
Ask2.5
volume5
Intrest540
Strike
3
3
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price2.3Jan 27, 2025
Change
1.234.29%
Bid1.9
Ask2
volume53
Intrest96
Strike
3.5
3.5
Last Price0.04Jan 27, 2025
Change
0.03300%
Bid-
Ask0.05
volume23
Intrest465
Last Price1.54Jan 27, 2025
Change
0.5927.7%
Bid1.45
Ask1.5
volume14
Intrest477
Strike
4
4
Last Price0.04Jan 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume182
Intrest1033
Last Price1.05Jan 27, 2025
Change
0.5735.19%
Bid1
Ask1.05
volume133
Intrest635
Strike
4.5
4.5
Last Price0.05Jan 27, 2025
Change
0.03150%
Bid0.05
Ask0.1
volume604
Intrest1364
Last Price0.68Jan 27, 2025
Change
0.5243.33%
Bid0.6
Ask0.7
volume455
Intrest1163
Strike
5
5
Last Price0.21Jan 27, 2025
Change
0.11110%
Bid0.2
Ask0.25
volume2619
Intrest1709
Last Price0.4Jan 27, 2025
Change
0.4452.38%
Bid0.4
Ask0.45
volume1684
Intrest1414
Strike
5.5
5.5
Last Price0.45Jan 27, 2025
Change
0.280%
Bid0.4
Ask0.45
volume3863
Intrest2639
Last Price0.28Jan 27, 2025
Change
0.2749.09%
Bid0.25
Ask0.3
volume4870
Intrest4207
Strike
6
6
Last Price0.8Jan 27, 2025
Change
0.4100%
Bid0.75
Ask0.85
volume1705
Intrest3720
Last Price0.17Jan 27, 2025
Change
0.254.05%
Bid0.15
Ask0.2
volume3030
Intrest4011
Strike
6.5
6.5
Last Price1.2Jan 27, 2025
Change
0.450%
Bid1.15
Ask1.25
volume206
Intrest3433
Last Price0.1Jan 27, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume3789
Intrest9045
Strike
7
7
Last Price1.67Jan 27, 2025
Change
0.5751.82%
Bid1.6
Ask1.7
volume118
Intrest2032
Last Price0.06Jan 27, 2025
Change
0.1470%
Bid0.05
Ask0.1
volume1868
Intrest4011
Strike
7.5
7.5
Last Price2.1Jan 27, 2025
Change
0.5838.16%
Bid2.05
Ask2.15
volume35
Intrest784
Last Price0.05Jan 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume866
Intrest7116
Strike
8
8
Last Price2.55Jan 27, 2025
Change
0.5527.5%
Bid2.55
Ask2.65
volume70
Intrest541
Last Price0.04Jan 27, 2025
Change
0.0660%
Bid-
Ask0.05
volume325
Intrest2166
Strike
8.5
8.5
Last Price3Jan 27, 2025
Change
0.5321.46%
Bid3
Ask3.2
volume2
Intrest267
Last Price0.01Jan 27, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume609
Intrest1900
Strike
9
9
Last Price3.4Jan 27, 2025
Change
0.517.24%
Bid3.5
Ask3.7
volume44
Intrest318
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume99
Intrest1030
Strike
9.5
9.5
Last Price2.7Jan 24, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest218
Last Price0.04Jan 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume31
Intrest4348
Strike
10
10
Last Price4.46Jan 27, 2025
Change
1.2137.23%
Bid4.5
Ask4.6
volume2
Intrest179
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
10.5
10.5
Last Price5Jan 27, 2025
Change
0.819.05%
Bid5
Ask5.1
volume1
Intrest8
Last Price0.03Jan 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume57
Intrest1346
Strike
11
11
Last Price5.24Jan 27, 2025
Change
0.336.72%
Bid5.5
Ask5.6
volume1
Intrest26
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest723
Strike
12
12
Last Price6.3Jan 27, 2025
Change
0.58.62%
Bid6.5
Ask6.6
volume1
Intrest2
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest541
Strike
13
13
Last Price7.8Jan 08, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
14
14
Last Price10.02Jan 13, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest1
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3672
Strike
15
15
Last Price10.8Jan 13, 2025
Change
00%
Bid9.5
Ask9.6
volume0
Intrest2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
16
16
Last Price11.8Jan 13, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
17
17
Last Price-
Change
-
Bid11.5
Ask11.6
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume5
Intrest241
Strike
18
18
Last Price11.83Jan 24, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest204
Strike
19
19
Last Price-
Change
-
Bid13.5
Ask13.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
21
21
Last Price-
Change
-
Bid15.5
Ask15.6
volume0
Intrest0