$2.93
0.9648.73%
At close: -
$3.17
0.248.19%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (QBTS) ForecastNewsEarnings
D-Wave Quantum (QBTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestD-Wave Quantum (NYSE:QBTS) Stock, Option Chain
Option chain shows key data for D-Wave Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for D-Wave Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Nov 22, 2024
Change
0.8682.69%
Bid1.85
Ask2.45
volume2747
Intrest797
Strike
1
1
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume105
Intrest1375
Last Price1.2Nov 22, 2024
Change
0.83224.32%
Bid1.2
Ask1.25
volume3866
Intrest6617
Strike
2
2
Last Price0.27Nov 22, 2024
Change
0.0822.86%
Bid0.25
Ask0.3
volume922
Intrest890
Last Price0.8Nov 22, 2024
Change
0.65433.33%
Bid0.75
Ask0.8
volume11056
Intrest4374
Strike
3
3
Last Price0.86Nov 22, 2024
Change
0.3931.2%
Bid0.75
Ask0.95
volume545
Intrest327
Last Price0.6Nov 22, 2024
Change
0.5500%
Bid0.55
Ask0.6
volume8649
Intrest1353
Strike
4
4
Last Price1.63Nov 22, 2024
Change
0.7732.08%
Bid1.5
Ask1.75
volume6
Intrest1
Last Price0.41Nov 22, 2024
Change
0.36720%
Bid0.4
Ask0.5
volume2713
Intrest7
Strike
5
5
Last Price2.5Nov 22, 2024
Change
0.824.24%
Bid1.95
Ask2.6
volume37
Intrest20