$152.99
-1.28-0.83%
Pre-Market: 6:36 AM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Option Chain
Option chain shows key data for Qualcomm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualcomm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price76.61Oct 28, 2024
Change
00%
Bid57.3
Ask61.1
volume0
Intrest1
Strike
95
95
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price53.6Nov 20, 2024
Change
00%
Bid53.15
Ask56.1
volume0
Intrest38
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Last Price54.25Nov 12, 2024
Change
00%
Bid43.25
Ask45
volume0
Intrest23
Strike
110
110
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price61.5Nov 07, 2024
Change
00%
Bid38.6
Ask39.8
volume0
Intrest10
Strike
115
115
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price53.47Nov 07, 2024
Change
00%
Bid33.65
Ask34.85
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Last Price35.18Nov 13, 2024
Change
00%
Bid28.5
Ask30
volume0
Intrest2
Strike
125
125
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest261
Last Price24Nov 20, 2024
Change
00%
Bid23.85
Ask24.5
volume0
Intrest17
Strike
130
130
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest69
Last Price29.85Nov 18, 2024
Change
00%
Bid18.95
Ask19.6
volume0
Intrest1
Strike
135
135
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest628
Last Price-
Change
-
Bid14.85
Ask15.8
volume0
Intrest0
Strike
139
139
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest6
Last Price14.6Nov 20, 2024
Change
00%
Bid14.05
Ask14.9
volume0
Intrest24
Strike
140
140
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest518
Last Price19.7Nov 20, 2024
Change
00%
Bid12.95
Ask13.95
volume0
Intrest1
Strike
141
141
Last Price0.08Nov 18, 2024
Change
00%
Bid0.04
Ask0.16
volume0
Intrest5
Last Price-
Change
-
Bid11.85
Ask12.8
volume0
Intrest0
Strike
142
142
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.16
volume0
Intrest48
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Strike
143
143
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.28
volume0
Intrest131
Last Price10Nov 20, 2024
Change
00%
Bid10
Ask11
volume0
Intrest2
Strike
144
144
Last Price0.22Nov 20, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest83
Last Price9.9Nov 20, 2024
Change
00%
Bid8.45
Ask10.1
volume0
Intrest22
Strike
145
145
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1557
Last Price8Nov 20, 2024
Change
00%
Bid8.3
Ask9.9
volume0
Intrest17
Strike
146
146
Last Price0.31Nov 20, 2024
Change
00%
Bid0.28
Ask0.32
volume0
Intrest199
Last Price14Nov 15, 2024
Change
00%
Bid7.15
Ask9.4
volume0
Intrest25
Strike
147
147
Last Price0.39Nov 20, 2024
Change
00%
Bid0.36
Ask0.48
volume0
Intrest587
Last Price6.2Nov 20, 2024
Change
00%
Bid5.25
Ask7.7
volume0
Intrest9
Strike
148
148
Last Price0.52Nov 20, 2024
Change
00%
Bid0.31
Ask0.54
volume0
Intrest188
Last Price15.95Nov 19, 2024
Change
00%
Bid5.05
Ask6.95
volume0
Intrest5
Strike
149
149
Last Price0.64Nov 20, 2024
Change
00%
Bid0.6
Ask0.71
volume0
Intrest185
Last Price5.25Nov 20, 2024
Change
00%
Bid5.05
Ask5.95
volume0
Intrest214
Strike
150
150
Last Price0.87Nov 20, 2024
Change
00%
Bid0.78
Ask0.99
volume0
Intrest1385
Last Price3.4Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest301
Strike
152.5
152.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.59
Ask1.71
volume0
Intrest1941
Last Price2.05Nov 20, 2024
Change
00%
Bid2.06
Ask2.15
volume0
Intrest1726
Strike
155
155
Last Price2.71Nov 20, 2024
Change
00%
Bid2.71
Ask2.89
volume0
Intrest3322
Last Price1.16Nov 20, 2024
Change
00%
Bid1.08
Ask1.2
volume0
Intrest1586
Strike
157.5
157.5
Last Price4.25Nov 20, 2024
Change
00%
Bid4.25
Ask4.5
volume0
Intrest1083
Last Price0.63Nov 20, 2024
Change
00%
Bid0.56
Ask0.65
volume0
Intrest1505
Strike
160
160
Last Price6.5Nov 20, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1525
Last Price0.31Nov 20, 2024
Change
00%
Bid0.28
Ask0.34
volume0
Intrest1364
Strike
162.5
162.5
Last Price8.64Nov 20, 2024
Change
00%
Bid8.35
Ask8.8
volume0
Intrest1142
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest3869
Strike
165
165
Last Price11.01Nov 20, 2024
Change
00%
Bid10.65
Ask11.15
volume0
Intrest962
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1695
Strike
167.5
167.5
Last Price13.73Nov 20, 2024
Change
00%
Bid12.55
Ask13.7
volume0
Intrest346
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3645
Strike
170
170
Last Price15.95Nov 20, 2024
Change
00%
Bid14.65
Ask16.1
volume0
Intrest248
Last Price0.04Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2776
Strike
172.5
172.5
Last Price17.95Nov 20, 2024
Change
00%
Bid17.2
Ask18.7
volume0
Intrest418
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest4561
Strike
175
175
Last Price22Nov 20, 2024
Change
00%
Bid20.3
Ask21.1
volume0
Intrest107
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest723
Strike
177.5
177.5
Last Price14.3Nov 12, 2024
Change
00%
Bid22.9
Ask23.65
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest2031
Strike
180
180
Last Price26.14Nov 20, 2024
Change
00%
Bid25.3
Ask26.5
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest721
Strike
182.5
182.5
Last Price11.5Nov 08, 2024
Change
00%
Bid27.85
Ask29
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1450
Strike
185
185
Last Price24.57Nov 13, 2024
Change
00%
Bid30.3
Ask31.5
volume0
Intrest5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1021
Strike
187.5
187.5
Last Price22.8Nov 18, 2024
Change
00%
Bid32.85
Ask34
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest737
Strike
190
190
Last Price23.9Nov 19, 2024
Change
00%
Bid35.3
Ask36.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
192.5
192.5
Last Price-
Change
-
Bid37.6
Ask38.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Strike
195
195
Last Price19.35Nov 07, 2024
Change
00%
Bid40.4
Ask41.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Strike
197.5
197.5
Last Price-
Change
-
Bid42.85
Ask43.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest511
Strike
200
200
Last Price33.4Oct 10, 2024
Change
00%
Bid45.3
Ask46.45
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid47.6
Ask49
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Strike
205
205
Last Price-
Change
-
Bid50.35
Ask51.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid52.85
Ask53.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest220
Strike
210
210
Last Price-
Change
-
Bid55.3
Ask56.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
215
215
Last Price50.6Nov 19, 2024
Change
00%
Bid60.25
Ask61.45
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid65.25
Ask66.45
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
225
225
Last Price61.1Nov 18, 2024
Change
00%
Bid70.35
Ask71.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
230
230
Last Price-
Change
-
Bid75.35
Ask76.35
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid80.3
Ask81.4
volume0
Intrest0
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid84.35
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid90.25
Ask92.1
volume0
Intrest0