$164.56
3.131.94%
At close: -
$164.39
-0.17-0.10%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Option Chain
Option chain shows key data for Qualcomm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualcomm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price70.05Jan 17, 2025
Change
-
Bid67.95
Ask71.6
volume10
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.95
Ask66.6
volume0
Intrest0
Strike
100
100
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price59.24Jan 17, 2025
Change
-
Bid57.95
Ask61.6
volume19
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.55
Ask51.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask45.8
volume0
Intrest0
Strike
120
120
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask40.5
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price32.55Jan 06, 2025
Change
00%
Bid33.55
Ask35.65
volume0
Intrest4
Strike
130
130
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest81
Last Price-
Change
-
Bid29.55
Ask31.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.75
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume22
Intrest228
Last Price-
Change
-
Bid27.7
Ask29.65
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Strike
137
137
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid25.55
Ask27.65
volume0
Intrest0
Strike
138
138
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid24.85
Ask26.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.38Jan 15, 2025
Change
00%
Bid23.75
Ask25.55
volume0
Intrest18
Strike
140
140
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3469
Last Price-
Change
-
Bid23.1
Ask24.55
volume0
Intrest0
Strike
141
141
Last Price0.3Jan 13, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid0.01
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask22.4
volume0
Intrest0
Strike
143
143
Last Price0.06Jan 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest10
Last Price18.95Jan 16, 2025
Change
00%
Bid19.9
Ask21.3
volume0
Intrest1
Strike
144
144
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid0.01
Ask0.08
volume20
Intrest75
Last Price20.04Jan 17, 2025
Change
2.212.33%
Bid19.25
Ask20.15
volume47
Intrest75
Strike
145
145
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.01
Ask0.08
volume101
Intrest971
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
146
146
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume1
Intrest36
Last Price10.94Jan 10, 2025
Change
00%
Bid17.1
Ask18.6
volume0
Intrest2
Strike
147
147
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid0.01
Ask0.08
volume2
Intrest24
Last Price9.3Jan 13, 2025
Change
00%
Bid15.95
Ask17.5
volume0
Intrest1
Strike
148
148
Last Price0.06Jan 17, 2025
Change
0.0753.85%
Bid0.02
Ask0.1
volume1
Intrest60
Last Price16.35Jan 17, 2025
Change
5.3949.18%
Bid15.15
Ask16.4
volume30
Intrest30
Strike
149
149
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid0.03
Ask0.07
volume14
Intrest56
Last Price15.15Jan 17, 2025
Change
1.6512.22%
Bid14.4
Ask15.2
volume51
Intrest66
Strike
150
150
Last Price0.08Jan 17, 2025
Change
0.155.56%
Bid0.02
Ask0.08
volume209
Intrest891
Last Price13.07Jan 15, 2025
Change
00%
Bid11.75
Ask13.1
volume0
Intrest26
Strike
152.5
152.5
Last Price0.13Jan 17, 2025
Change
0.1655.17%
Bid0.07
Ask0.14
volume51
Intrest268
Last Price9.95Jan 17, 2025
Change
1.2814.76%
Bid9.6
Ask11
volume86
Intrest287
Strike
155
155
Last Price0.21Jan 17, 2025
Change
0.4467.69%
Bid0.2
Ask0.24
volume159
Intrest766
Last Price8.1Jan 17, 2025
Change
2.8554.29%
Bid7.1
Ask8.65
volume30
Intrest588
Strike
157.5
157.5
Last Price0.45Jan 17, 2025
Change
0.7562.5%
Bid0.21
Ask0.46
volume165
Intrest383
Last Price5.84Jan 17, 2025
Change
2.1960%
Bid4.9
Ask5.75
volume206
Intrest814
Strike
160
160
Last Price0.85Jan 17, 2025
Change
1.1357.07%
Bid0.79
Ask0.89
volume2396
Intrest324
Last Price3.7Jan 17, 2025
Change
1.460.87%
Bid3.45
Ask4.3
volume209
Intrest438
Strike
162.5
162.5
Last Price1.54Jan 17, 2025
Change
1.6351.42%
Bid1.41
Ask1.64
volume192
Intrest138
Last Price2.29Jan 17, 2025
Change
0.9368.38%
Bid2
Ask2.33
volume854
Intrest824
Strike
165
165
Last Price2.55Jan 17, 2025
Change
1.1230.52%
Bid2.44
Ask2.75
volume335
Intrest166
Last Price1.27Jan 17, 2025
Change
0.5269.33%
Bid1.21
Ask1.33
volume874
Intrest961
Strike
167.5
167.5
Last Price3.65Jan 17, 2025
Change
2.0535.96%
Bid3.05
Ask4.75
volume51
Intrest40
Last Price0.63Jan 17, 2025
Change
0.2775%
Bid0.56
Ask0.69
volume1888
Intrest1709
Strike
170
170
Last Price6.1Jan 17, 2025
Change
1.923.75%
Bid5.35
Ask6.6
volume48
Intrest31
Last Price0.37Jan 17, 2025
Change
0.1785%
Bid0.26
Ask0.33
volume231
Intrest331
Strike
172.5
172.5
Last Price8.1Jan 17, 2025
Change
0.66.9%
Bid7.1
Ask8.55
volume47
Intrest40
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.12
Ask0.16
volume602
Intrest393
Strike
175
175
Last Price12Jan 16, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest13
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume167
Intrest99
Strike
177.5
177.5
Last Price13.2Jan 17, 2025
Change
1.9212.7%
Bid12.35
Ask13.45
volume56
Intrest10
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume302
Intrest542
Strike
180
180
Last Price15.5Jan 17, 2025
Change
0.251.64%
Bid14.7
Ask17.25
volume15
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.24
volume4
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid17.15
Ask18.35
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
185
185
Last Price21.14Jan 06, 2025
Change
00%
Bid19.65
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22
Ask23.5
volume0
Intrest0
Last Price0.24Jan 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest60
Strike
190
190
Last Price32.63Dec 13, 2024
Change
00%
Bid24.5
Ask26
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask30.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid34.35
Ask35.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
205
205
Last Price-
Change
-
Bid39.35
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.4
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid49.3
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.55
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.5
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.45
Ask65.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.45
Ask71.05
volume0
Intrest0