$160.15
0.070.04%
At close: -
$160.97
0.820.51%
After Hours: 7:46 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Option Chain
Option chain shows key data for Qualcomm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualcomm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.55
Ask76.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid68.55
Ask71.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid63.55
Ask67.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price60.46Mar 25, 2025
Change
3.556.24%
Bid59.7
Ask61.5
volume2
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid48.45
Ask52.15
volume0
Intrest0
Strike
110
110
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask46.55
volume0
Intrest0
Strike
115
115
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price37.23Mar 17, 2025
Change
00%
Bid38.8
Ask41.55
volume0
Intrest2
Strike
120
120
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest86
Last Price-
Change
-
Bid34.1
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest10
Last Price30.75Mar 25, 2025
Change
2.810.02%
Bid29.2
Ask31.25
volume2
Intrest2
Strike
130
130
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Strike
133
133
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price22.85Mar 18, 2025
Change
00%
Bid25.3
Ask27.4
volume0
Intrest45
Strike
134
134
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume18
Intrest1
Last Price19.6Mar 11, 2025
Change
00%
Bid24.1
Ask26.25
volume0
Intrest1
Strike
135
135
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest431
Last Price20.9Mar 18, 2025
Change
00%
Bid23.7
Ask24.8
volume0
Intrest114
Strike
136
136
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price-
Change
-
Bid22.45
Ask24.05
volume0
Intrest0
Strike
137
137
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest11
Last Price-
Change
-
Bid21.55
Ask23
volume0
Intrest0
Strike
138
138
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0
Strike
139
139
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest32
Last Price20.6Mar 25, 2025
Change
2.0511.05%
Bid19.65
Ask20.85
volume5
Intrest30
Strike
140
140
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.02
Ask0.07
volume228
Intrest555
Last Price16.35Mar 14, 2025
Change
00%
Bid18.65
Ask19.95
volume0
Intrest1
Strike
141
141
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest123
Last Price18.55Mar 25, 2025
Change
5.0737.61%
Bid18.1
Ask18.5
volume1
Intrest10
Strike
142
142
Last Price0.04Mar 25, 2025
Change
0.171.43%
Bid-
Ask0.15
volume8
Intrest25
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
143
143
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price11.15Mar 13, 2025
Change
00%
Bid15.65
Ask16.95
volume0
Intrest1
Strike
144
144
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest82
Last Price15.9Mar 25, 2025
Change
0.352.25%
Bid15.1
Ask15.6
volume5
Intrest31
Strike
145
145
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume28
Intrest358
Last Price11.6Mar 20, 2025
Change
00%
Bid13.65
Ask15.1
volume0
Intrest8
Strike
146
146
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.03
Ask0.15
volume5
Intrest26
Last Price9.64Mar 13, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest3
Strike
147
147
Last Price0.05Mar 24, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest159
Last Price11.27Mar 20, 2025
Change
00%
Bid11.95
Ask13.1
volume0
Intrest67
Strike
148
148
Last Price0.11Mar 25, 2025
Change
0.0215.38%
Bid0.07
Ask0.1
volume6
Intrest319
Last Price10.77Mar 24, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest23
Strike
149
149
Last Price0.11Mar 25, 2025
Change
00%
Bid0.08
Ask0.18
volume6
Intrest244
Last Price10.8Mar 24, 2025
Change
00%
Bid10.15
Ask10.85
volume0
Intrest74
Strike
150
150
Last Price0.09Mar 25, 2025
Change
0.0430.77%
Bid0.1
Ask0.13
volume25
Intrest731
Last Price8.24Mar 25, 2025
Change
0.141.73%
Bid7.7
Ask8.35
volume1
Intrest42
Strike
152.5
152.5
Last Price0.2Mar 25, 2025
Change
0.0931.03%
Bid0.17
Ask0.23
volume67
Intrest396
Last Price5.75Mar 25, 2025
Change
0.355.74%
Bid5.55
Ask6.25
volume32
Intrest344
Strike
155
155
Last Price0.41Mar 25, 2025
Change
0.1526.79%
Bid0.36
Ask0.44
volume57
Intrest718
Last Price3.9Mar 25, 2025
Change
0.12.63%
Bid3.5
Ask3.7
volume18
Intrest1086
Strike
157.5
157.5
Last Price0.87Mar 25, 2025
Change
0.2623.01%
Bid0.79
Ask0.89
volume918
Intrest1083
Last Price1.87Mar 25, 2025
Change
0.4318.7%
Bid1.9
Ask2.09
volume334
Intrest2824
Strike
160
160
Last Price1.51Mar 25, 2025
Change
0.5125.25%
Bid1.62
Ask1.77
volume183
Intrest328
Last Price0.83Mar 25, 2025
Change
0.3227.83%
Bid0.74
Ask0.87
volume850
Intrest1107
Strike
162.5
162.5
Last Price2.94Mar 25, 2025
Change
0.5315.27%
Bid2.82
Ask3.2
volume27
Intrest27
Last Price0.28Mar 25, 2025
Change
0.1737.78%
Bid0.25
Ask0.3
volume1005
Intrest1676
Strike
165
165
Last Price4.8Mar 25, 2025
Change
0.529.77%
Bid4.85
Ask5.2
volume21
Intrest88
Last Price0.1Mar 25, 2025
Change
0.0428.57%
Bid0.08
Ask0.13
volume517
Intrest1892
Strike
167.5
167.5
Last Price7.54Mar 24, 2025
Change
00%
Bid6.8
Ask8.25
volume0
Intrest6
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume406
Intrest1537
Strike
170
170
Last Price9.5Mar 25, 2025
Change
0.22.06%
Bid9.25
Ask12
volume4
Intrest58
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume22
Intrest209
Strike
172.5
172.5
Last Price14.68Mar 17, 2025
Change
00%
Bid11.95
Ask13
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid-
Ask0.07
volume28
Intrest1353
Strike
175
175
Last Price16.2Mar 24, 2025
Change
00%
Bid13.25
Ask15.3
volume0
Intrest19
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest8
Strike
177.5
177.5
Last Price-
Change
-
Bid16.9
Ask17.75
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1148
Strike
180
180
Last Price23.6Mar 20, 2025
Change
00%
Bid19.55
Ask20.25
volume0
Intrest8
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest138
Strike
185
185
Last Price30.1Mar 14, 2025
Change
00%
Bid24.35
Ask25.5
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest435
Strike
190
190
Last Price-
Change
-
Bid28.9
Ask30.95
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest41
Strike
195
195
Last Price40.9Mar 12, 2025
Change
00%
Bid33.9
Ask35.9
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
200
200
Last Price43.5Mar 18, 2025
Change
00%
Bid39
Ask40.95
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid43.85
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.85
Ask51.15
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.55
Ask56.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.55
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask71.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.65
Ask76.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83.7
Ask86.4
volume0
Intrest0