Comments
Loading...

Qualcomm

QCOMNASDAQ
Logo brought to you by Benzinga Data
$152.89
2.491.66%
At close: -
$155.70
2.811.84%
After Hours: 7:58 PM EDT

Qualcomm (NASDAQ:QCOM) Stock, Option Chain

Option chain shows key data for Qualcomm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualcomm.

In The Money
Strike Range
70.0310.0
70.0
310.0
Last Price-
Change
-
Bid80.75
Ask85.45
volume0
Intrest0
Strike
70
70
Last Price0.18Aug 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price88.6Dec 04, 2024
Change
00%
Bid75.75
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest32
Last Price-
Change
-
Bid70.7
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest77
Last Price-
Change
-
Bid65.75
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price67.28Dec 16, 2024
Change
00%
Bid60.8
Ask65.5
volume0
Intrest15
Strike
90
90
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price58.38Dec 20, 2024
Change
4.126.59%
Bid55.75
Ask60.45
volume11
Intrest11
Strike
95
95
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Last Price57.6Dec 17, 2024
Change
00%
Bid50.8
Ask55.45
volume0
Intrest2
Strike
100
100
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price58.28Dec 04, 2024
Change
00%
Bid45.75
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest299
Last Price43.2Dec 20, 2024
Change
2.315.65%
Bid40.8
Ask45.4
volume24
Intrest32
Strike
110
110
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest364
Last Price47.95Dec 04, 2024
Change
00%
Bid35.7
Ask40.2
volume0
Intrest0
Strike
115
115
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask2.12
volume1
Intrest585
Last Price32.03Dec 19, 2024
Change
00%
Bid30.75
Ask35.4
volume0
Intrest5
Strike
120
120
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Last Price33.6Dec 17, 2024
Change
00%
Bid25.8
Ask30.5
volume0
Intrest1
Strike
125
125
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1097
Last Price22.88Dec 20, 2024
Change
1.657.77%
Bid21
Ask25.4
volume12
Intrest36
Strike
130
130
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume126
Intrest1072
Last Price19.15Dec 20, 2024
Change
8.7531.36%
Bid16
Ask20.5
volume3
Intrest3
Strike
135
135
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.01
volume382
Intrest2052
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
136
136
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price-
Change
-
Bid14
Ask18.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
138
138
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Last Price13.7Dec 20, 2024
Change
-
Bid12
Ask16
volume77
Intrest0
Strike
139
139
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest49
Last Price12.85Dec 20, 2024
Change
1.048.81%
Bid11
Ask15
volume172
Intrest20
Strike
140
140
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask2.12
volume128
Intrest2546
Last Price-
Change
-
Bid10
Ask13.55
volume0
Intrest0
Strike
141
141
Last Price0.11Dec 20, 2024
Change
0.0635.29%
Bid-
Ask0.38
volume202
Intrest4
Last Price17.4Dec 06, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest2
Strike
142
142
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.1
volume74
Intrest572
Last Price16.1Dec 06, 2024
Change
00%
Bid8
Ask11.6
volume0
Intrest4
Strike
143
143
Last Price0.04Dec 20, 2024
Change
0.2686.67%
Bid-
Ask0.39
volume13
Intrest859
Last Price8.8Dec 20, 2024
Change
5.438.03%
Bid7
Ask10.85
volume66
Intrest4
Strike
144
144
Last Price0.02Dec 20, 2024
Change
0.3294.12%
Bid0.02
Ask0.05
volume237
Intrest425
Last Price8.42Dec 20, 2024
Change
1.5422.38%
Bid6
Ask9.9
volume11
Intrest104
Strike
145
145
Last Price0.08Dec 20, 2024
Change
0.586.21%
Bid0.01
Ask0.1
volume614
Intrest3687
Last Price7.41Dec 20, 2024
Change
4.336.72%
Bid5
Ask9
volume11
Intrest12
Strike
146
146
Last Price0.05Dec 20, 2024
Change
0.692.31%
Bid0.01
Ask0.23
volume146
Intrest342
Last Price3.96Dec 20, 2024
Change
9.0969.66%
Bid4
Ask8.05
volume10
Intrest10
Strike
147
147
Last Price0.05Dec 20, 2024
Change
0.9294.85%
Bid0.01
Ask0.41
volume252
Intrest352
Last Price6.33Dec 20, 2024
Change
2.7978.81%
Bid3
Ask7.2
volume4
Intrest15
Strike
148
148
Last Price0.06Dec 20, 2024
Change
1.1795.12%
Bid0.1
Ask0.29
volume325
Intrest872
Last Price3.2Dec 20, 2024
Change
0.13.23%
Bid2.12
Ask6.15
volume1
Intrest24
Strike
149
149
Last Price0.25Dec 20, 2024
Change
1.3984.76%
Bid0.1
Ask0.5
volume969
Intrest837
Last Price4.17Dec 20, 2024
Change
1.5760.38%
Bid1.71
Ask5.2
volume135
Intrest595
Strike
150
150
Last Price0.29Dec 20, 2024
Change
1.7185.5%
Bid0.11
Ask0.7
volume1120
Intrest3988
Last Price1.4Dec 20, 2024
Change
0.074.76%
Bid1
Ask3.25
volume1044
Intrest666
Strike
152.5
152.5
Last Price1.04Dec 20, 2024
Change
2.3969.68%
Bid0.3
Ask1.3
volume1955
Intrest2873
Last Price0.55Dec 20, 2024
Change
0.1622.54%
Bid0.34
Ask0.6
volume4359
Intrest2893
Strike
155
155
Last Price2.68Dec 20, 2024
Change
2.4247.45%
Bid1.4
Ask3.95
volume897
Intrest3538
Last Price0.31Dec 20, 2024
Change
0.0310.71%
Bid0.07
Ask0.66
volume409
Intrest1455
Strike
157.5
157.5
Last Price4.65Dec 20, 2024
Change
2.7537.16%
Bid2.9
Ask6.75
volume331
Intrest1381
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.05
Ask0.1
volume1250
Intrest5844
Strike
160
160
Last Price6.82Dec 20, 2024
Change
2.8329.33%
Bid5.05
Ask9.3
volume365
Intrest3972
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid0.03
Ask0.08
volume545
Intrest6703
Strike
162.5
162.5
Last Price8.74Dec 20, 2024
Change
3.2326.98%
Bid7.5
Ask11.5
volume71
Intrest1298
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume407
Intrest10906
Strike
165
165
Last Price11.62Dec 20, 2024
Change
3.0520.79%
Bid10.5
Ask14.3
volume193
Intrest1259
Last Price0.14Dec 20, 2024
Change
0.11366.67%
Bid-
Ask0.55
volume617
Intrest2891
Strike
167.5
167.5
Last Price14.68Dec 20, 2024
Change
2.2813.44%
Bid12.5
Ask16.6
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume114
Intrest5557
Strike
170
170
Last Price17Dec 20, 2024
Change
2.7914.1%
Bid14.55
Ask19.1
volume23
Intrest1068
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume586
Intrest1576
Strike
172.5
172.5
Last Price19.8Dec 20, 2024
Change
0.813.93%
Bid17
Ask21.3
volume105
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest4041
Strike
175
175
Last Price21.59Dec 20, 2024
Change
2.9612.06%
Bid19.6
Ask24.1
volume10
Intrest348
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.12
volume22
Intrest229
Strike
177.5
177.5
Last Price18.85Dec 06, 2024
Change
00%
Bid22.1
Ask27
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest5364
Strike
180
180
Last Price26.3Dec 20, 2024
Change
4.0513.34%
Bid24.55
Ask29.3
volume2
Intrest94
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1232
Strike
182.5
182.5
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest4865
Strike
185
185
Last Price32.1Dec 20, 2024
Change
3.058.68%
Bid29.5
Ask34.2
volume2
Intrest148
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2154
Strike
190
190
Last Price39.1Dec 19, 2024
Change
00%
Bid34.55
Ask39.3
volume0
Intrest95
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2509
Strike
195
195
Last Price41.47Dec 20, 2024
Change
3.888.56%
Bid39.5
Ask44.1
volume2
Intrest47
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest9528
Strike
200
200
Last Price48.05Dec 20, 2024
Change
2.054.09%
Bid44.55
Ask49.2
volume1
Intrest64
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
205
205
Last Price-
Change
-
Bid49.5
Ask54.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest3330
Strike
210
210
Last Price60.3Dec 19, 2024
Change
00%
Bid54.5
Ask59.2
volume0
Intrest33
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2036
Strike
220
220
Last Price70.25Dec 19, 2024
Change
00%
Bid64.5
Ask69.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price66.25Dec 06, 2024
Change
00%
Bid69.65
Ask74.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2700
Strike
230
230
Last Price54.7Oct 14, 2024
Change
00%
Bid74.55
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.6
Ask84.25
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest962
Strike
240
240
Last Price81.47Dec 17, 2024
Change
00%
Bid84.55
Ask89.2
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest1410
Strike
250
250
Last Price91.27Dec 06, 2024
Change
00%
Bid94.6
Ask99.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest939
Strike
260
260
Last Price58.5Jun 28, 2024
Change
00%
Bid104.6
Ask109.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest200
Strike
270
270
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest817
Strike
280
280
Last Price71.23Jul 08, 2024
Change
00%
Bid124.5
Ask129
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest127
Strike
290
290
Last Price-
Change
-
Bid134.6
Ask139.3
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
300
300
Last Price139.46Dec 05, 2024
Change
00%
Bid144.55
Ask149
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
310
310
Last Price149.44Dec 05, 2024
Change
00%
Bid154.6
Ask159.25
volume0
Intrest0