Comments
Loading...
Qualcomm (NASDAQ:QCOM) Stock, Option Chain
Option chain shows key data for Qualcomm's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualcomm.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74.05Dec 20, 2024
Change
00%
Bid85.6
Ask87
volume0
Intrest3
Strike
80
80
Last Price0.19Dec 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price76.57Dec 05, 2024
Change
00%
Bid80.65
Ask82
volume0
Intrest6
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Last Price83.31Feb 20, 2025
Change
00%
Bid75.65
Ask76.95
volume0
Intrest12
Strike
90
90
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price79.2Feb 21, 2025
Change
12.6118.94%
Bid70.7
Ask71.95
volume1
Intrest8
Strike
95
95
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price73.55Feb 20, 2025
Change
00%
Bid66.3
Ask67.05
volume0
Intrest22
Strike
100
100
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest110
Last Price62.52Feb 21, 2025
Change
4.296.42%
Bid60.55
Ask61.9
volume10
Intrest18
Strike
105
105
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest95
Last Price57.5Feb 21, 2025
Change
4.87.7%
Bid55.65
Ask56.8
volume12
Intrest22
Strike
110
110
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price60.09Feb 19, 2025
Change
00%
Bid51.3
Ask51.9
volume0
Intrest10
Strike
115
115
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest774
Last Price47.75Feb 21, 2025
Change
4.478.56%
Bid46.3
Ask47
volume118
Intrest150
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest438
Last Price49.23Feb 21, 2025
Change
2.234.74%
Bid40.85
Ask41.85
volume1
Intrest42
Strike
125
125
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest828
Last Price44.25Feb 21, 2025
Change
1.623.8%
Bid35.75
Ask37.05
volume1
Intrest445
Strike
130
130
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Last Price32.28Feb 21, 2025
Change
9.1222.03%
Bid31.3
Ask32.05
volume2
Intrest64
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1348
Last Price28.11Feb 21, 2025
Change
6.7919.46%
Bid26.05
Ask26.8
volume5
Intrest327
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest3832
Last Price22.8Feb 21, 2025
Change
6.9523.36%
Bid21.35
Ask21.7
volume6
Intrest314
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest3117
Last Price21.35Feb 21, 2025
Change
-
Bid19.75
Ask21.15
volume4
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.05
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price17.55Feb 21, 2025
Change
-
Bid17.25
Ask18.3
volume2
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.1Feb 21, 2025
Change
6.427.23%
Bid15.3
Ask17.95
volume7
Intrest1466
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest2920
Last Price14.89Feb 21, 2025
Change
6.1629.26%
Bid13.15
Ask14.3
volume10
Intrest68
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest320
Last Price11.9Feb 21, 2025
Change
6.234.25%
Bid11
Ask11.7
volume34
Intrest777
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume34
Intrest5142
Last Price9.83Feb 21, 2025
Change
3.9328.56%
Bid7.95
Ask9.25
volume6
Intrest69
Strike
157.5
157.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest765
Last Price7.2Feb 21, 2025
Change
6.2346.39%
Bid6.3
Ask6.75
volume62
Intrest3031
Strike
160
160
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume252
Intrest3665
Last Price4.87Feb 21, 2025
Change
5.0350.81%
Bid3.3
Ask4.3
volume18
Intrest61
Strike
162.5
162.5
Last Price0.04Feb 21, 2025
Change
0.171.43%
Bid0.01
Ask0.04
volume29
Intrest768
Last Price2.06Feb 21, 2025
Change
6.4275.71%
Bid1.55
Ask1.82
volume656
Intrest2861
Strike
165
165
Last Price0.14Feb 21, 2025
Change
0.1250%
Bid0.13
Ask0.26
volume1447
Intrest3429
Last Price0.21Feb 21, 2025
Change
5.7996.5%
Bid0.15
Ask0.21
volume1082
Intrest422
Strike
167.5
167.5
Last Price0.95Feb 21, 2025
Change
0.91800%
Bid0.91
Ask1.24
volume1957
Intrest1161
Last Price0.01Feb 21, 2025
Change
3.9299.75%
Bid0.01
Ask0.02
volume4229
Intrest10347
Strike
170
170
Last Price3.5Feb 21, 2025
Change
3.331958.82%
Bid3.4
Ask3.65
volume1499
Intrest4799
Last Price0.01Feb 21, 2025
Change
1.7399.43%
Bid-
Ask0.01
volume862
Intrest1430
Strike
172.5
172.5
Last Price6Feb 21, 2025
Change
5.37852.38%
Bid5.9
Ask6.65
volume1165
Intrest1629
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.04
volume1027
Intrest5308
Strike
175
175
Last Price8.3Feb 21, 2025
Change
6.05268.89%
Bid8.1
Ask8.75
volume90
Intrest786
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume301
Intrest3109
Strike
177.5
177.5
Last Price10.51Feb 21, 2025
Change
6.46159.51%
Bid10.8
Ask11.8
volume12
Intrest837
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume215
Intrest5729
Strike
180
180
Last Price12Feb 21, 2025
Change
5.481.82%
Bid12.3
Ask13.95
volume14
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1124
Strike
182.5
182.5
Last Price9.8Feb 18, 2025
Change
00%
Bid14.65
Ask16.3
volume0
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3564
Strike
185
185
Last Price13.9Feb 13, 2025
Change
00%
Bid17.25
Ask19.1
volume0
Intrest27
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest371
Strike
187.5
187.5
Last Price12.5Feb 19, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume19
Intrest6149
Strike
190
190
Last Price18.1Feb 13, 2025
Change
00%
Bid22.15
Ask24.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.95
Ask27.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2380
Strike
195
195
Last Price26.3Feb 06, 2025
Change
00%
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid28.95
Ask31.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1799
Strike
200
200
Last Price32.3Feb 06, 2025
Change
00%
Bid31.45
Ask34.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest401
Strike
205
205
Last Price-
Change
-
Bid36.45
Ask39.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest925
Strike
210
210
Last Price48.75Dec 09, 2024
Change
00%
Bid41.45
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.5
Ask49.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8619
Strike
220
220
Last Price62.02Nov 25, 2024
Change
00%
Bid51.5
Ask54.1
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Strike
230
230
Last Price67.6Aug 09, 2024
Change
00%
Bid61.5
Ask64.1
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask74.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1324
Strike
250
250
Last Price85Nov 14, 2024
Change
00%
Bid81.5
Ask84.1
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid91.5
Ask94.1
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
270
270
Last Price-
Change
-
Bid101.5
Ask104.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
280
280
Last Price104.81Feb 05, 2025
Change
00%
Bid111.5
Ask114.1
volume0
Intrest0