$73.32
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
QCR Hldgs (NASDAQ:QCRH) Stock, Option Chain
Option chain shows key data for QCR Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QCR Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price21.4Jan 17, 2025
Change
00%
Bid11.1
Ask16
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price15Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
80
80
Last Price9.5Mar 07, 2025
Change
00%
Bid4.7
Ask9.4
volume0
Intrest1
Last Price2.48Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price2.3Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0