$81.62
0.460.57%
At close: -
$81.62
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
QCR Hldgs (NASDAQ:QCRH) Stock, Option Chain
Option chain shows key data for QCR Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QCR Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.01Oct 18, 2024
Change
00%
Bid21.5
Ask22.6
volume0
Intrest25
Strike
60
60
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.55Jun 27, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price13.15Oct 18, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.32Oct 18, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.92Dec 18, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest65
Strike
80
80
Last Price1.12Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price10.19Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
85
85
Last Price16Aug 05, 2024
Change
00%
Bid2.15
Ask6.8
volume0
Intrest0
Last Price5.48Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price4.51Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.48Dec 16, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0