$2.63
At close: Apr 22, 5:29 PM EDT
$2.59
-0.04-1.52%
Pre-Market: Apr 22, 5:29 PM EDT
Comments
Loading...
Qudian (NYSE:QD) Stock, Option Chain
Option chain shows key data for Qudian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qudian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Apr 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest852
Strike
2.5
2.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest975
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest541
Strike
5
5
Last Price2.55Apr 04, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
