$2.98
0.124.20%
At close: -
$3.00
0.020.67%
After Hours: 4:39 PM EDT
Comments
Loading...
Qudian (NYSE:QD) Stock, Option Chain
Option chain shows key data for Qudian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qudian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Nov 27, 2024
Change
00%
Bid0.75
Ask1.75
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Jan 21, 2025
Change
0.111.11%
Bid0.9
Ask1.15
volume37
Intrest648
Strike
2
2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest520
Last Price0.53Jan 21, 2025
Change
0.1332.5%
Bid0.5
Ask0.6
volume2
Intrest388
Strike
2.5
2.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0