Comments
Loading...

QuidelOrtho

QDELNASDAQ
Logo brought to you by Benzinga Data

QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain

Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.

In The Money
Strike Range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price7.5Jan 14, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest5
Strike
35
35
Last Price0.35Jan 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest188
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jan 13, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest8
Last Price4.1Jan 21, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest26
Strike
40
40
Last Price1.8Jan 17, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest33
Last Price2.57Jan 16, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest84
Strike
42.5
42.5
Last Price2.92Jan 17, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest548
Last Price2.48Jan 22, 2025
Change
0.3818.1%
Bid2.35
Ask2.55
volume1
Intrest296
Strike
45
45
Last Price4.87Jan 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest42
Last Price1.48Jan 22, 2025
Change
0.2318.4%
Bid1.4
Ask1.65
volume2
Intrest235
Strike
47.5
47.5
Last Price7.43Jan 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2
Last Price0.6Jan 21, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest185
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.42Jan 21, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest26
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.5591.67%
Bid-
Ask0.7
volume8
Intrest7
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0