$25.27
-1.29-4.86%
At close: -
$25.27
0.000.00%
After Hours: 4:28 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain
Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price0.79Apr 16, 2025
Change
-
Bid0.65
Ask1.5
volume41
Intrest0
Strike
25
25
Last Price0.5Apr 16, 2025
Change
0.25100%
Bid0.35
Ask0.9
volume435
Intrest31
Last Price0.21Apr 16, 2025
Change
0.9682.05%
Bid-
Ask0.45
volume2
Intrest123
Strike
27.5
27.5
Last Price1.5Apr 04, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest1
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
30
30
Last Price4.9Apr 16, 2025
Change
0.7518.07%
Bid2.95
Ask6.8
volume8
Intrest9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price7.7Apr 16, 2025
Change
1.7328.98%
Bid5.3
Ask8.7
volume1
Intrest150
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
35
35
Last Price2.05Apr 01, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest2
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest780
Strike
40
40
Last Price5.6Apr 01, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest253
Strike
42.5
42.5
Last Price8.4Apr 02, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
45
45
Last Price9.1Mar 12, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0