$35.35
-1.16-3.18%
At close: -
$35.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain
Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.59Mar 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest400
Last Price2.55Mar 25, 2025
Change
0.313.33%
Bid2.05
Ask2.3
volume2
Intrest2
Strike
35
35
Last Price1.4Mar 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4
Last Price1.6Mar 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.67Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest768
Strike
40
40
Last Price5.5Mar 21, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest7
Last Price0.33Mar 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest265
Strike
42.5
42.5
Last Price3.4Feb 26, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest57
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
45
45
Last Price9.1Mar 12, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0