$40.46
-0.57-1.39%
At close: -
$40.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain
Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price7.5Jan 14, 2025
Change
00%
Bid3.4
Ask7.6
volume0
Intrest5
Strike
35
35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest320
Last Price2.4Feb 14, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest19
Strike
37.5
37.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price1.16Feb 21, 2025
Change
0.4427.5%
Bid-
Ask2.35
volume12
Intrest36
Strike
40
40
Last Price0.2Feb 21, 2025
Change
0.0211.11%
Bid-
Ask2.15
volume118
Intrest350
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid-
Ask0.05
volume10
Intrest201
Strike
42.5
42.5
Last Price2.4Feb 21, 2025
Change
0.8325.7%
Bid0.85
Ask4.1
volume1
Intrest187
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
45
45
Last Price4.15Feb 18, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest6
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest912
Strike
47.5
47.5
Last Price6.76Feb 20, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.5
volume2
Intrest280
Strike
50
50
Last Price10.5Feb 20, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
52.5
52.5
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
57.5
57.5
Last Price14.9Feb 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0