Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain
Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
15
15
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Jul 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price19.35Aug 01, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price17.2Aug 01, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest10
Strike
25
25
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest283
Last Price15.05Aug 01, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest21
Strike
27.5
27.5
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price7.1Nov 18, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest63
Strike
30
30
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest230
Last Price5.1Nov 20, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest31
Strike
32.5
32.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest295
Last Price3.02Nov 20, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest123
Strike
35
35
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest317
Last Price1.85Nov 20, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest134
Strike
37.5
37.5
Last Price2.15Nov 20, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1035
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest530
Strike
40
40
Last Price3.8Nov 19, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest42
Last Price0.55Nov 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest105
Strike
42.5
42.5
Last Price6.5Nov 18, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest71
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest320
Strike
45
45
Last Price7.9Nov 15, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest77
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
47.5
47.5
Last Price11.4Nov 15, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest26
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest555
Strike
50
50
Last Price13.91Nov 18, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest4
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
52.5
52.5
Last Price8.3Nov 08, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest673
Strike
55
55
Last Price18.89Nov 18, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.28Oct 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
60
60
Last Price27.75Jul 16, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
65
65
Last Price20.95May 31, 2024
Change
00%
Bid26.5
Ask29.6
volume0
Intrest0