$44.84
1.814.21%
At close: -
$44.84
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) Stock, Option Chain
Option chain shows key data for QuidelOrtho's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuidelOrtho.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Strike
15
15
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Jul 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest29
Last Price19.35Aug 01, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price17.2Aug 01, 2024
Change
00%
Bid19.1
Ask20.9
volume0
Intrest10
Strike
25
25
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest283
Last Price15.05Aug 01, 2024
Change
00%
Bid15.2
Ask19
volume0
Intrest21
Strike
27.5
27.5
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price14.95Dec 17, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest61
Strike
30
30
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest224
Last Price5.1Nov 20, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest31
Strike
32.5
32.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest296
Last Price9.4Dec 20, 2024
Change
5.4135%
Bid9.7
Ask10.3
volume5
Intrest124
Strike
35
35
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest336
Last Price6.4Dec 17, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest105
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest616
Last Price4.5Dec 20, 2024
Change
1.973.08%
Bid4.4
Ask6.2
volume20
Intrest316
Strike
40
40
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Last Price2Dec 20, 2024
Change
1.15135.29%
Bid1.6
Ask2.5
volume24
Intrest113
Strike
42.5
42.5
Last Price0.2Dec 20, 2024
Change
0.571.43%
Bid-
Ask0.3
volume40
Intrest97
Last Price0.28Dec 20, 2024
Change
0.23460%
Bid-
Ask0.6
volume33
Intrest373
Strike
45
45
Last Price0.5Dec 20, 2024
Change
2.281.48%
Bid-
Ask0.95
volume24
Intrest59
Last Price0.61Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest188
Strike
47.5
47.5
Last Price11.4Nov 15, 2024
Change
00%
Bid1.8
Ask4.8
volume0
Intrest3
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Strike
50
50
Last Price8.7Nov 25, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
52.5
52.5
Last Price8.3Nov 08, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest671
Strike
55
55
Last Price18.89Nov 18, 2024
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Strike
60
60
Last Price27.75Jul 16, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
65
65
Last Price20.95May 31, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0