Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.25Jan 31, 2025
Change
00%
Bid38.3
Ask42.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.9Dec 30, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.66Dec 18, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.5Dec 18, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.73Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
15
15
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price23.65Feb 12, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest212
Strike
20
20
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Last Price20.2Feb 20, 2025
Change
00%
Bid20
Ask20.6
volume0
Intrest29
Strike
22.5
22.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.5Feb 21, 2025
Change
314.63%
Bid16.2
Ask18.9
volume1
Intrest45
Strike
25
25
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.9Feb 13, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest108
Strike
30
30
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.5Feb 21, 2025
Change
0.34.17%
Bid6.7
Ask8.4
volume11
Intrest108
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price2.9Feb 21, 2025
Change
0.4719.34%
Bid1.8
Ask3.3
volume104
Intrest524
Strike
40
40
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume2
Intrest552
Strike
45
45
Last Price2.51Feb 20, 2025
Change
00%
Bid0.95
Ask4.2
volume0
Intrest14
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price14.99Jan 28, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest1