$29.37
-0.99-3.26%
At close: -
$29.01
-0.36-1.24%
After Hours: 5:39 PM EDT
Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.5Sep 26, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9May 13, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.21Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17.48Oct 07, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.11Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price16.25Oct 18, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest337
Last Price14.45Oct 22, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest2
Strike
20
20
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price8.7Oct 15, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest27
Strike
22.5
22.5
Last Price0.14Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price4.59Nov 14, 2024
Change
1.2120.86%
Bid2.65
Ask6.4
volume11
Intrest65
Strike
25
25
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price0.12Nov 14, 2024
Change
0.5582.09%
Bid-
Ask0.2
volume2
Intrest108
Strike
30
30
Last Price0.8Nov 14, 2024
Change
0.54207.69%
Bid-
Ask1.4
volume27
Intrest187
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
35
35
Last Price3.32Nov 11, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest2
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Strike
40
40
Last Price7.4Oct 16, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
45
45
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0