$45.68
1.453.28%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.05Mar 20, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest1
Strike
30
30
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price9.8Mar 25, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest92
Strike
35
35
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price4.4Mar 24, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest128
Strike
40
40
Last Price0.5Mar 25, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest46
Last Price1.9Mar 25, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1377
Strike
45
45
Last Price2.25Mar 25, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest79
Last Price0.45Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest390
Strike
50
50
Last Price5.52Mar 25, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest69
Last Price0.12Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest82
Strike
55
55
Last Price8Mar 19, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest45
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
60
60
Last Price12.8Mar 19, 2025
Change
00%
Bid15.1
Ask16.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price20.15Mar 25, 2025
Change
00%
Bid20.2
Ask21.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0