$40.93
-0.19-0.46%
At close: -
$41.09
0.160.39%
After Hours: Apr 25, 4:44 PM EDT
Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.14Oct 08, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1334
Last Price24Jan 03, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest1
Strike
15
15
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price21.2Apr 22, 2025
Change
00%
Bid22.5
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.2Apr 23, 2025
Change
00%
Bid20.2
Ask22.6
volume0
Intrest21
Strike
20
20
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price15.1Apr 22, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.5Apr 22, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Last Price11.52Apr 24, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest12
Strike
30
30
Last Price0.13Apr 25, 2025
Change
0.1756.67%
Bid0.05
Ask1
volume12
Intrest1150
Last Price6.3Apr 25, 2025
Change
0.020.32%
Bid6.3
Ask6.8
volume3
Intrest465
Strike
35
35
Last Price0.55Apr 25, 2025
Change
00%
Bid0.5
Ask0.7
volume17
Intrest223
Last Price2.55Apr 25, 2025
Change
0.5517.74%
Bid2.65
Ask3.2
volume8
Intrest316
Strike
40
40
Last Price2Apr 25, 2025
Change
0.211.11%
Bid1.2
Ask2.9
volume8
Intrest182
Last Price0.75Apr 25, 2025
Change
0.2525%
Bid0.85
Ask1.1
volume3
Intrest1174
Strike
45
45
Last Price5.7Apr 24, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest176
Last Price0.21Apr 25, 2025
Change
0.015%
Bid0.25
Ask0.4
volume30
Intrest649
Strike
50
50
Last Price14Apr 22, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest89
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest623
Strike
55
55
Last Price10.87Mar 17, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Strike
60
60
Last Price21.1Apr 04, 2025
Change
00%
Bid18.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price21.2Mar 24, 2025
Change
00%
Bid23.6
Ask25.8
volume0
Intrest1
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
