$38.30
At close: Dec 16, 6:33 PM EDT
$39.00
0.701.83%
After Hours: 6:33 PM EDT
Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.29Dec 04, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Dec 06, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price8.81Dec 16, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest50
Strike
30
30
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price3.79Dec 16, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest331
Strike
35
35
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price0.45Dec 16, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest468
Strike
40
40
Last Price1.65Dec 16, 2024
Change
00%
Bid1.55
Ask2.7
volume0
Intrest44
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0