$137.50
-2.13-1.53%
Pre-Market: 4:15 AM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Option Chain
Option chain shows key data for Qualys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price31.2Nov 14, 2024
Change
00%
Bid18.2
Ask22.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.8Dec 20, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest850
Strike
130
130
Last Price0.76Dec 27, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest1
Last Price9.85Dec 19, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest3
Strike
135
135
Last Price1.45Dec 30, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest1
Last Price3.05Dec 30, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest3
Strike
140
140
Last Price2.97Dec 30, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest2
Last Price3.96Dec 20, 2024
Change
00%
Bid0.6
Ask2.8
volume0
Intrest3
Strike
145
145
Last Price5.76Dec 20, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest6
Last Price0.8Dec 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
150
150
Last Price9.62Dec 27, 2024
Change
00%
Bid8.1
Ask11.6
volume0
Intrest27
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
155
155
Last Price5.71Dec 11, 2024
Change
00%
Bid13.2
Ask16.2
volume0
Intrest12
Last Price3.6Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
160
160
Last Price7.6Dec 10, 2024
Change
00%
Bid18.1
Ask22.3
volume0
Intrest0
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
165
165
Last Price22.4Dec 20, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest0
Last Price1.43Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0