$139.73
-5.31-3.66%
At close: -
$139.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Option Chain
Option chain shows key data for Qualys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
110
110
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
115
115
Last Price1.1Jan 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price18Jan 16, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest1
Strike
120
120
Last Price2.18Jan 10, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
125
125
Last Price1.4Jan 30, 2025
Change
0.8437.5%
Bid0.45
Ask4
volume1
Intrest32
Last Price15.9Jan 29, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest1
Strike
130
130
Last Price2Jan 23, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest3
Last Price10.55Jan 30, 2025
Change
3.5350.28%
Bid7.9
Ask12
volume5
Intrest737
Strike
135
135
Last Price3.3Jan 29, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest81
Last Price10.2Jan 29, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest3
Strike
140
140
Last Price5.65Jan 30, 2025
Change
1.226.97%
Bid5.8
Ask8.5
volume6
Intrest29
Last Price5.17Jan 30, 2025
Change
4.1144.29%
Bid3.2
Ask7
volume15
Intrest35
Strike
145
145
Last Price6.5Jan 29, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest6
Last Price3.47Jan 30, 2025
Change
1.8334.53%
Bid1.2
Ask5.5
volume2
Intrest253
Strike
150
150
Last Price18.71Jan 10, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Last Price4.55Jan 27, 2025
Change
00%
Bid0.15
Ask4.4
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price2.2Jan 29, 2025
Change
00%
Bid0.25
Ask3.4
volume0
Intrest86
Strike
160
160
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.8
Ask62.3
volume0
Intrest0