$150.18
3.152.14%
At close: -
$150.18
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Option Chain
Option chain shows key data for Qualys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
85
85
Last Price0.61Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52Nov 06, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest1
Strike
100
100
Last Price0.98Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
105
105
Last Price1.03Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
110
110
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27Nov 20, 2024
Change
00%
Bid28.5
Ask33.3
volume0
Intrest12
Strike
120
120
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.45Nov 05, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest16
Strike
125
125
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price18.23Nov 15, 2024
Change
00%
Bid19.9
Ask22.5
volume0
Intrest913
Strike
130
130
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price17.9Nov 06, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest32
Strike
135
135
Last Price1.02Nov 20, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest12
Last Price5.5Nov 19, 2024
Change
00%
Bid9.1
Ask13.9
volume0
Intrest41
Strike
140
140
Last Price1.77Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price6Nov 20, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest55
Strike
145
145
Last Price2.4Nov 21, 2024
Change
2.0345.82%
Bid2
Ask3.2
volume1
Intrest7
Last Price1.4Nov 20, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest377
Strike
150
150
Last Price4Nov 21, 2024
Change
342.86%
Bid2.6
Ask6.5
volume3
Intrest42
Last Price2.75Nov 21, 2024
Change
0.9552.78%
Bid0.75
Ask4.9
volume15
Intrest289
Strike
155
155
Last Price3.4Nov 11, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest29
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest165
Strike
160
160
Last Price10.27Nov 21, 2024
Change
2.2728.37%
Bid8.2
Ask13
volume1
Intrest9
Last Price1Nov 21, 2024
Change
0.4169.49%
Bid-
Ask2
volume100
Intrest62
Strike
165
165
Last Price7.8Nov 06, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest3
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price19Nov 11, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26.4Apr 26, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price6May 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0