$32.60
-5.97-15.48%
At close: -
$33.30
0.702.15%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Quantum (NASDAQ:QMCO) Stock, Option Chain
Option chain shows key data for Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Jan 17, 2025
Change
0.1130.56%
Bid0.15
Ask0.55
volume9
Intrest523
Strike
2.5
2.5
Last Price1.2Jan 16, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest190
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume74
Intrest1032
Strike
5
5
Last Price3.5Jan 15, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest286
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1594
Strike
7.5
7.5
Last Price7.2Jan 17, 2025
Change
2.760%
Bid5.4
Ask7.2
volume1
Intrest26