$21.44
0.140.66%
At close: -
$21.44
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
QuinStreet (QNST) ForecastNewsEarnings
QuinStreet (QNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuinStreet (NASDAQ:QNST) Stock, Option Chain
Option chain shows key data for QuinStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuinStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.96Nov 11, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price3.9Nov 11, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest1019
Strike
20
20
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price0.65Dec 20, 2024
Change
0.4540.91%
Bid0.4
Ask0.75
volume866
Intrest2070
Strike
22.5
22.5
Last Price1.84Nov 06, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest4
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0