$20.20
0.623.17%
Comments
Loading...
QuinStreet (QNST) ForecastNewsEarnings
QuinStreet (QNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuinStreet (NASDAQ:QNST) Stock, Option Chain
Option chain shows key data for QuinStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuinStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Dec 26, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price7.8Feb 06, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price1.49Feb 25, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest42
Strike
20
20
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2398
Strike
22.5
22.5
Last Price0.95Feb 18, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest146
Last Price0.47Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1073
Strike
25
25
Last Price4.8Feb 21, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest138
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
30
30
Last Price11.6Aug 01, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0