$24.44
0.793.34%
At close: -
$24.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
QuinStreet (QNST) ForecastNewsEarnings
QuinStreet (QNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuinStreet (NASDAQ:QNST) Stock, Option Chain
Option chain shows key data for QuinStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuinStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.8Jan 21, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid4.9
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Last Price4Jan 27, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest35
Strike
20
20
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Last Price3Jan 30, 2025
Change
0.6527.66%
Bid2.55
Ask3.4
volume2
Intrest1986
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.55Jan 30, 2025
Change
0.214.81%
Bid1.4
Ask1.85
volume23
Intrest568
Strike
25
25
Last Price3Jan 29, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest175
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest121
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0