$22.25
-0.22-0.98%
Pre-Market: 4:00 PM EDT
Comments
Loading...
QuinStreet (QNST) ForecastNewsEarnings
QuinStreet (QNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuinStreet (NASDAQ:QNST) Stock, Option Chain
Option chain shows key data for QuinStreet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuinStreet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.7Sep 25, 2024
Change
00%
Bid5.8
Ask9.9
volume0
Intrest2
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.64Sep 25, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest32
Strike
17.5
17.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Last Price1.25Nov 19, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest161
Strike
20
20
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price0.64Nov 20, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1962
Strike
22.5
22.5
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest141
Strike
25
25
Last Price7.3Aug 02, 2024
Change
00%
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0