$7.18
00.00%
Pre-Market: Nov 22, 4:01 PM EDT
Comments
Loading...
Quest Resource Holding (QRHC) ForecastNewsEarnings
Quest Resource Holding (QRHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuest Resource Holding (NASDAQ:QRHC) Stock, Option Chain
Option chain shows key data for Quest Resource Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quest Resource Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price1.85Nov 19, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest71
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
7.5
7.5
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
10
10
Last Price4Mar 01, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.5May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
12.5
12.5
Last Price2.9May 01, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest390
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price0.24Apr 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest80
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0