$0.3300
-0.00050-0.15%
At close: -
$0.3500
0.026.06%
After Hours: 7:59 PM EDT
Comments
Loading...
Qurate Retail (NASDAQ:QRTEA) Stock, Option Chain
Option chain shows key data for Qurate Retail's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qurate Retail.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest359
Strike
0.5
0.5
Last Price0.2Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1365
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3251
Strike
1
1
Last Price0.66Dec 24, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest79
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
1.5
1.5
Last Price0.85Jun 13, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.04Aug 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
2
2
Last Price1.45Nov 04, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price3.51Sep 11, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0