$57.63
0.811.43%
At close: -
$57.63
0.000.00%
After Hours: Apr 17, 4:31 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price17.8Apr 08, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest3
Strike
35
35
Last Price1.2Apr 10, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest10
Last Price18.74Apr 17, 2025
Change
-
Bid16.4
Ask20.3
volume10
Intrest0
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 17, 2025
Change
0.2518.52%
Bid0.75
Ask2.6
volume1
Intrest50
Last Price9.93Apr 11, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price3.8Apr 09, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest743
Last Price8.73Apr 11, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest151
Strike
50
50
Last Price4.2Apr 10, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest360
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
52.5
52.5
Last Price2.55Apr 17, 2025
Change
0.8525%
Bid2.3
Ask3.1
volume16
Intrest14
Last Price5.8Apr 11, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest7
Strike
55
55
Last Price3.26Apr 17, 2025
Change
0.5414.21%
Bid3.2
Ask3.5
volume5
Intrest151
Last Price4.4Apr 17, 2025
Change
0.24.76%
Bid4.5
Ask4.9
volume1
Intrest28
Strike
57.5
57.5
Last Price4.5Apr 17, 2025
Change
0.48.16%
Bid4.2
Ask4.5
volume1
Intrest555
Last Price3.25Apr 17, 2025
Change
0.518.18%
Bid3.2
Ask3.7
volume67
Intrest124
Strike
60
60
Last Price6.3Apr 16, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest358
Last Price2Apr 16, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest35
Strike
62.5
62.5
Last Price8.91Apr 16, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest112
Last Price1Apr 17, 2025
Change
1.7763.9%
Bid1.4
Ask2.15
volume1
Intrest42
Strike
65
65
Last Price8.44Apr 14, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest1324
Last Price0.7Apr 16, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest142
Strike
67.5
67.5
Last Price13.5Apr 16, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest1015
Last Price0.64Apr 17, 2025
Change
0.1114.67%
Bid0.3
Ask1.05
volume51
Intrest159
Strike
70
70
Last Price11.6Apr 15, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest715
Last Price0.5Apr 11, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest466
Strike
72.5
72.5
Last Price4.68Mar 31, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest139
Last Price0.46Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest452
Strike
75
75
Last Price18.19Apr 17, 2025
Change
12.89243.21%
Bid17
Ask18.8
volume4
Intrest295
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2088
Strike
77.5
77.5
Last Price18.6Apr 14, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest106
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest549
Strike
80
80
Last Price26.3Apr 10, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest27
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid23
Ask27
volume0
Intrest21
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest232
Strike
85
85
Last Price31.5Apr 10, 2025
Change
00%
Bid25.6
Ask30
volume0
Intrest80
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid28
Ask32
volume0
Intrest6
Last Price0.23Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.4
volume1
Intrest167
Strike
90
90
Last Price33.3Apr 10, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest57
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest144
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest655
Strike
95
95
Last Price23.92Mar 31, 2025
Change
00%
Bid35.8
Ask39.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid38
Ask42
volume0
Intrest1
Last Price0.38Apr 17, 2025
Change
0.1458.33%
Bid-
Ask0.65
volume10
Intrest266
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest183
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.1275%
Bid-
Ask0.05
volume1
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid50.7
Ask54.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid95.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
