$88.01
0.430.49%
Pre-Market: 5:48 AM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.04Jan 17, 2025
Change
00%
Bid49.1
Ask52.4
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price36.12Jan 17, 2025
Change
00%
Bid38.5
Ask42.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
50
50
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price34Jan 21, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest10
Strike
55
55
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest87
Last Price23.5Jan 17, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest26
Strike
60
60
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest506
Last Price26.6Jan 21, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest2
Strike
62.5
62.5
Last Price0.35Jan 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest214
Last Price24.4Jan 21, 2025
Change
00%
Bid22.9
Ask24.6
volume0
Intrest64
Strike
65
65
Last Price0.05Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest554
Last Price21.73Jan 21, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest51
Strike
67.5
67.5
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest189
Last Price17.73Jan 21, 2025
Change
00%
Bid18.1
Ask20
volume0
Intrest205
Strike
70
70
Last Price0.45Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest300
Last Price16.96Jan 21, 2025
Change
00%
Bid15.8
Ask17.6
volume0
Intrest211
Strike
72.5
72.5
Last Price0.59Jan 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest302
Last Price14.75Jan 21, 2025
Change
00%
Bid13.4
Ask14.2
volume0
Intrest409
Strike
75
75
Last Price0.8Jan 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest80
Last Price12.25Jan 21, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest62
Strike
77.5
77.5
Last Price1.11Jan 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest38
Last Price9.65Jan 21, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest444
Strike
80
80
Last Price1.56Jan 21, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest61
Last Price8Jan 21, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest45
Strike
82.5
82.5
Last Price2.3Jan 21, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest35
Last Price6.3Jan 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest430
Strike
85
85
Last Price3.38Jan 21, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest136
Last Price5.5Jan 21, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest113
Strike
87.5
87.5
Last Price4Jan 21, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest97
Last Price3.81Jan 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest431
Strike
90
90
Last Price5.25Jan 21, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest35
Last Price2.97Jan 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest122
Strike
92.5
92.5
Last Price10.51Jan 17, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest12
Last Price2.25Jan 21, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest353
Strike
95
95
Last Price13Jan 17, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest5
Last Price1.9Jan 21, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest23
Strike
97.5
97.5
Last Price7.3Oct 07, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest2
Last Price1.25Jan 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest918
Strike
100
100
Last Price17Jan 17, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest3
Last Price0.76Jan 21, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest582
Strike
105
105
Last Price34.96Nov 25, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest71
Strike
110
110
Last Price36.45Nov 06, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest32
Strike
115
115
Last Price49.18Nov 20, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest58
Strike
120
120
Last Price14.5Aug 28, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
130
130
Last Price15.3Jul 18, 2024
Change
00%
Bid40.4
Ask44.3
volume0
Intrest0
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price0.98Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price1.9Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid55.4
Ask59.7
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Last Price3.9Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid65.4
Ask69.7
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid70.4
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.4
Ask79.7
volume0
Intrest0
Last Price2.7Jul 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80.4
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid85.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid90.3
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid95.4
Ask100
volume0
Intrest0