$70.85
2.052.98%
At close: -
$71.03
0.180.25%
After Hours: Dec 20, 6:44 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.98Nov 22, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price19.2Nov 26, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest4
Strike
50
50
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.25
volume2
Intrest16
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.19Dec 16, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest74
Last Price11.81Dec 17, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest14
Strike
60
60
Last Price0.35Dec 20, 2024
Change
0.1575%
Bid0.2
Ask0.35
volume1
Intrest275
Last Price7.25Dec 19, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest15
Strike
62.5
62.5
Last Price0.5Dec 20, 2024
Change
0.2835.9%
Bid0.35
Ask1.2
volume1
Intrest49
Last Price6.6Dec 16, 2024
Change
00%
Bid6.1
Ask8.8
volume0
Intrest33
Strike
65
65
Last Price1Dec 20, 2024
Change
0.3727.01%
Bid0.5
Ask0.9
volume26
Intrest214
Last Price5.1Dec 20, 2024
Change
1.334.21%
Bid3
Ask6.7
volume3
Intrest171
Strike
67.5
67.5
Last Price1.68Dec 20, 2024
Change
0.6126.64%
Bid1
Ask2
volume58
Intrest296
Last Price3.5Dec 20, 2024
Change
0.934.62%
Bid1.5
Ask5
volume17
Intrest479
Strike
70
70
Last Price2.4Dec 20, 2024
Change
1.0530.43%
Bid1.15
Ask2.75
volume73
Intrest289
Last Price1.9Dec 20, 2024
Change
0.2414.46%
Bid1
Ask4.9
volume33
Intrest296
Strike
72.5
72.5
Last Price4.89Dec 20, 2024
Change
0.112.2%
Bid1
Ask5
volume1
Intrest102
Last Price1.3Dec 20, 2024
Change
0.2726.21%
Bid0.1
Ask1.5
volume61
Intrest221
Strike
75
75
Last Price6.06Dec 20, 2024
Change
1.0214.41%
Bid3
Ask7.2
volume10
Intrest175
Last Price0.65Dec 20, 2024
Change
0.011.56%
Bid0.6
Ask0.95
volume10
Intrest153
Strike
77.5
77.5
Last Price8.1Dec 20, 2024
Change
1.515.63%
Bid5
Ask9.5
volume10
Intrest50
Last Price0.35Dec 20, 2024
Change
0.012.94%
Bid0.35
Ask0.9
volume33
Intrest321
Strike
80
80
Last Price11Dec 13, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest54
Last Price0.37Dec 20, 2024
Change
0.0723.33%
Bid-
Ask4.8
volume15
Intrest59
Strike
82.5
82.5
Last Price12.74Dec 09, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest70
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
85
85
Last Price16.22Dec 05, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest12
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Strike
87.5
87.5
Last Price22.1Nov 21, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest52
Last Price0.15Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest617
Strike
90
90
Last Price20.3Dec 19, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest30
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Strike
92.5
92.5
Last Price23.6Dec 18, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
95
95
Last Price26.1Dec 18, 2024
Change
00%
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
97.5
97.5
Last Price27.8Dec 19, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest128
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
100
100
Last Price31.37Dec 18, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
105
105
Last Price36.37Dec 18, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
110
110
Last Price40.74Dec 18, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest7
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.25
volume1
Intrest1001
Strike
115
115
Last Price44.01Dec 17, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest1
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest760
Strike
120
120
Last Price50.74Dec 18, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest314
Strike
125
125
Last Price11.64Jul 24, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest748
Strike
130
130
Last Price14.54Jul 19, 2024
Change
00%
Bid57
Ask61.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest450
Strike
135
135
Last Price17.65Jul 19, 2024
Change
00%
Bid62
Ask66.5
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest314
Strike
145
145
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.05
volume5
Intrest1376
Strike
150
150
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Last Price0.75Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
155
155
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
160
160
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price0.95Aug 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0