$76.07
-1.03-1.34%
At close: -
$76.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.04Jan 17, 2025
Change
00%
Bid36.6
Ask40.7
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price36.12Jan 17, 2025
Change
00%
Bid26.6
Ask30.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price34Jan 21, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest10
Strike
55
55
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price15.55Feb 21, 2025
Change
4.5322.56%
Bid14.1
Ask18
volume15
Intrest26
Strike
60
60
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price14.41Feb 10, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest2
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest212
Last Price10.65Feb 21, 2025
Change
3.3523.93%
Bid9.1
Ask11.6
volume10
Intrest42
Strike
65
65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Last Price8.2Feb 21, 2025
Change
2.1320.62%
Bid6.6
Ask10.7
volume6
Intrest48
Strike
67.5
67.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price6Feb 21, 2025
Change
00%
Bid4.8
Ask7.4
volume1
Intrest203
Strike
70
70
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price4.8Feb 20, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest155
Strike
72.5
72.5
Last Price0.18Feb 21, 2025
Change
0.14350%
Bid-
Ask0.4
volume3
Intrest2140
Last Price1.1Feb 21, 2025
Change
1.354.17%
Bid-
Ask3
volume7
Intrest473
Strike
75
75
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask1.55
volume12
Intrest240
Last Price0.52Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
77.5
77.5
Last Price2.06Feb 21, 2025
Change
1.19136.78%
Bid1.4
Ask3.3
volume16
Intrest168
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest1233
Strike
80
80
Last Price3.91Feb 21, 2025
Change
0.9130.33%
Bid2.65
Ask5.8
volume43
Intrest145
Last Price0.3Feb 21, 2025
Change
0.281400%
Bid-
Ask0.6
volume2
Intrest261
Strike
82.5
82.5
Last Price6.3Feb 21, 2025
Change
3.17101.28%
Bid6
Ask8.4
volume5
Intrest41
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest514
Strike
85
85
Last Price9.54Feb 21, 2025
Change
2.5837.07%
Bid8.5
Ask9.5
volume20
Intrest56
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
87.5
87.5
Last Price10.8Feb 20, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1147
Strike
90
90
Last Price12.2Feb 20, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest760
Strike
92.5
92.5
Last Price7.16Jan 29, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Strike
95
95
Last Price18.2Feb 20, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
97.5
97.5
Last Price7.3Oct 07, 2024
Change
00%
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
100
100
Last Price24.27Feb 21, 2025
Change
14.3%
Bid21.8
Ask25.9
volume1
Intrest4
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
105
105
Last Price34.96Nov 25, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
110
110
Last Price36.45Nov 06, 2024
Change
00%
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
115
115
Last Price49.18Nov 20, 2024
Change
00%
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
120
120
Last Price14.5Aug 28, 2024
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
125
125
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
130
130
Last Price15.3Jul 18, 2024
Change
00%
Bid51.8
Ask55.9
volume0
Intrest0
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.98Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price3.9Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price2.7Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0