$3.79
0.102.71%
At close: -
$3.84
0.051.32%
After Hours: 7:42 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask2.89
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.43
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Apr 04, 2025
Change
00%
Bid1.71
Ask1.93
volume0
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.21
Ask1.41
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
0.022.6%
Bid0.8
Ask0.94
volume33
Intrest35
Strike
3
3
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.09
volume12
Intrest46
Last Price0.35Apr 17, 2025
Change
0.0412.9%
Bid0.17
Ask0.74
volume41
Intrest194
Strike
3.5
3.5
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.13
volume324
Intrest408
Last Price0.16Apr 17, 2025
Change
0.0433.33%
Bid0.13
Ask0.16
volume688
Intrest2175
Strike
4
4
Last Price0.34Apr 17, 2025
Change
0.122.73%
Bid0.32
Ask0.35
volume6
Intrest679
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume429
Intrest1808
Strike
4.5
4.5
Last Price0.79Apr 17, 2025
Change
0.033.95%
Bid0.73
Ask0.78
volume2
Intrest3291
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume37
Intrest1771
Strike
5
5
Last Price1.32Apr 17, 2025
Change
0.021.49%
Bid1.14
Ask1.3
volume5
Intrest131
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.01
Ask0.24
volume200
Intrest2097
Strike
5.5
5.5
Last Price1.81Apr 17, 2025
Change
00%
Bid1.49
Ask1.74
volume1
Intrest130
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume249
Intrest144
Strike
6
6
Last Price2.23Apr 16, 2025
Change
00%
Bid2.12
Ask2.32
volume0
Intrest3
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
6.5
6.5
Last Price-
Change
-
Bid2.09
Ask3.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest31
Strike
7
7
Last Price-
Change
-
Bid3.05
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
