Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.42Nov 04, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.73Nov 01, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.99Oct 23, 2024
Change
00%
Bid2.94
Ask3.25
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.37Oct 23, 2024
Change
00%
Bid2.52
Ask2.61
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.88Nov 08, 2024
Change
00%
Bid1.98
Ask2.13
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.43Nov 20, 2024
Change
00%
Bid1.53
Ask1.63
volume0
Intrest14
Strike
3.5
3.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Last Price1.09Nov 20, 2024
Change
00%
Bid0.86
Ask1.11
volume0
Intrest19
Strike
4
4
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price0.6Nov 20, 2024
Change
00%
Bid0.54
Ask0.58
volume0
Intrest221
Strike
4.5
4.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest533
Last Price0.19Nov 20, 2024
Change
00%
Bid0.12
Ask0.18
volume0
Intrest4573
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3256
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6149
Strike
5.5
5.5
Last Price0.51Nov 20, 2024
Change
00%
Bid0.44
Ask0.51
volume0
Intrest271
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3295
Strike
6
6
Last Price1.02Nov 20, 2024
Change
00%
Bid0.9
Ask0.97
volume0
Intrest107
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
6.5
6.5
Last Price1.61Nov 11, 2024
Change
00%
Bid1.39
Ask1.98
volume0
Intrest82
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
7
7
Last Price1.97Nov 06, 2024
Change
00%
Bid1.89
Ask1.96
volume0
Intrest23
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest224
Strike
7.5
7.5
Last Price1.82Oct 28, 2024
Change
00%
Bid2.37
Ask2.48
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
8
8
Last Price2.99Nov 20, 2024
Change
00%
Bid2.86
Ask3.2
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest62
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
9.5
9.5
Last Price2.94Oct 25, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest86
Strike
10
10
Last Price3.8Oct 25, 2024
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.85
Ask6.85
volume0
Intrest0