$5.02
0.296.13%
At close: -
$5.08
0.061.20%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Dec 06, 2024
Change
00%
Bid3.95
Ask4.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Dec 20, 2024
Change
0.821.92%
Bid2.92
Ask3.8
volume33
Intrest33
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price2.65Dec 20, 2024
Change
0.312.77%
Bid1.7
Ask2.74
volume8
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price2.34Dec 17, 2024
Change
00%
Bid1.78
Ask2.22
volume0
Intrest15
Strike
3
3
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.23
volume5
Intrest42
Last Price1.69Dec 20, 2024
Change
0.3425.19%
Bid1.44
Ask1.56
volume2
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.1517.65%
Bid0.91
Ask1.17
volume10
Intrest55
Strike
4
4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1661
Last Price0.5Dec 20, 2024
Change
0.2385.19%
Bid0.5
Ask0.61
volume225
Intrest713
Strike
4.5
4.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume155
Intrest2266
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume8162
Intrest7998
Strike
5
5
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid0.01
Ask0.04
volume4559
Intrest9466
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3979
Intrest5870
Strike
5.5
5.5
Last Price0.5Dec 20, 2024
Change
0.2735.06%
Bid0.3
Ask0.73
volume310
Intrest1722
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume885
Intrest32607
Strike
6
6
Last Price0.85Dec 20, 2024
Change
0.4132.54%
Bid0.78
Ask1.23
volume34
Intrest2536
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3938
Strike
6.5
6.5
Last Price1.49Dec 20, 2024
Change
0.1410.37%
Bid1.15
Ask1.81
volume2
Intrest23
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest6934
Strike
7
7
Last Price1.7Dec 17, 2024
Change
00%
Bid1.8
Ask2.27
volume0
Intrest13
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Strike
7.5
7.5
Last Price-
Change
-
Bid2.12
Ask2.68
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1958
Strike
8
8
Last Price3.02Dec 04, 2024
Change
00%
Bid2.78
Ask3.9
volume0
Intrest12
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
8.5
8.5
Last Price3.5Nov 21, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest584
Strike
9
9
Last Price2.8Oct 25, 2024
Change
00%
Bid3.55
Ask4.1
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1212
Strike
10
10
Last Price4.1Dec 18, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
11
11
Last Price5.85Dec 20, 2024
Change
0.9519.39%
Bid5.75
Ask6.3
volume2
Intrest0