$5.12
-0.1-1.92%
At close: -
$5.19
0.071.37%
After Hours: 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Dec 26, 2024
Change
00%
Bid2.56
Ask2.75
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Jan 03, 2025
Change
00%
Bid1.7
Ask2.18
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.59
Ask1.71
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest200
Last Price1.2Jan 21, 2025
Change
0.2919.46%
Bid0.93
Ask1.17
volume88
Intrest11
Strike
4
4
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume68
Intrest567
Last Price0.67Jan 21, 2025
Change
0.1316.25%
Bid0.42
Ask0.84
volume105
Intrest553
Strike
4.5
4.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume116
Intrest425
Last Price0.2Jan 21, 2025
Change
0.1237.5%
Bid0.18
Ask0.21
volume725
Intrest1352
Strike
5
5
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume1088
Intrest1984
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.04
Ask0.05
volume8118
Intrest5255
Strike
5.5
5.5
Last Price0.4Jan 21, 2025
Change
0.025.26%
Bid0.39
Ask0.49
volume202
Intrest862
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1294
Intrest4184
Strike
6
6
Last Price0.79Jan 21, 2025
Change
0.022.47%
Bid0.7
Ask1.06
volume20
Intrest710
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume93
Intrest3367
Strike
6.5
6.5
Last Price1.34Jan 21, 2025
Change
0.2522.94%
Bid0.8
Ask1.57
volume40
Intrest144
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1127
Strike
7
7
Last Price1.78Jan 21, 2025
Change
0.010.56%
Bid1.84
Ask2.86
volume91
Intrest321
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest574
Strike
7.5
7.5
Last Price2.23Jan 13, 2025
Change
00%
Bid2.34
Ask2.59
volume0
Intrest58
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest870
Strike
8
8
Last Price2.47Jan 10, 2025
Change
00%
Bid2.79
Ask3.15
volume0
Intrest30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest589
Strike
9
9
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask5.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest10960
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0