$5.18
-0.15-2.81%
At close: -
$5.17
-0.01-0.20%
After Hours: 7:55 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.45Feb 18, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest38
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
0.26.06%
Bid2.94
Ask3.25
volume14
Intrest74
Strike
2
2
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price2.9Feb 14, 2025
Change
00%
Bid1.97
Ask2.78
volume0
Intrest78
Strike
2.5
2.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.1Feb 21, 2025
Change
0.187.89%
Bid1.97
Ask2.42
volume35
Intrest389
Strike
3
3
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest543
Last Price1.6Feb 21, 2025
Change
0.010.62%
Bid1.46
Ask1.89
volume2
Intrest161
Strike
3.5
3.5
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1.1Feb 21, 2025
Change
0.1512%
Bid0.77
Ask1.36
volume321
Intrest7290
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest3675
Last Price0.6Feb 21, 2025
Change
0.2428.57%
Bid0.6
Ask0.85
volume215
Intrest668
Strike
4.5
4.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume10
Intrest1358
Last Price0.16Feb 21, 2025
Change
0.1751.52%
Bid-
Ask0.29
volume1745
Intrest10347
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume2510
Intrest18763
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1824
Intrest10311
Strike
5.5
5.5
Last Price0.37Feb 21, 2025
Change
0.1142.31%
Bid0.24
Ask0.5
volume53
Intrest1120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest25008
Strike
6
6
Last Price0.85Feb 21, 2025
Change
0.1928.79%
Bid0.76
Ask1.08
volume1122
Intrest3384
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest1824
Strike
6.5
6.5
Last Price1.37Feb 21, 2025
Change
0.010.72%
Bid1.2
Ask2.32
volume64
Intrest64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest13184
Strike
7
7
Last Price1.86Feb 21, 2025
Change
0.15.68%
Bid1.77
Ask2.1
volume21
Intrest1123
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
7.5
7.5
Last Price2.36Feb 21, 2025
Change
0.4523.56%
Bid2.18
Ask2.49
volume2
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest22392
Strike
8
8
Last Price2.66Feb 21, 2025
Change
0.072.56%
Bid2.66
Ask3.05
volume4
Intrest324
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
8.5
8.5
Last Price3.25Feb 20, 2025
Change
00%
Bid2.63
Ask4.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5217
Strike
9
9
Last Price3.58Feb 21, 2025
Change
0.5914.15%
Bid2.82
Ask4.3
volume1
Intrest86
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
9.5
9.5
Last Price4.22Feb 18, 2025
Change
00%
Bid3.75
Ask4.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest12149
Strike
10
10
Last Price5.2Feb 11, 2025
Change
00%
Bid4.25
Ask5.05
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.75
Ask5.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
11
11
Last Price5.85Jan 31, 2025
Change
00%
Bid5.25
Ask6.05
volume0
Intrest14
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1786
Strike
12
12
Last Price6.5Sep 03, 2024
Change
00%
Bid6.25
Ask7.05
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest786
Strike
13
13
Last Price8.1Nov 13, 2024
Change
00%
Bid7.25
Ask8.05
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Strike
14
14
Last Price8.3Sep 23, 2024
Change
00%
Bid8.25
Ask9.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest973
Strike
15
15
Last Price9.87Feb 20, 2025
Change
00%
Bid9.25
Ask10.05
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Strike
16
16
Last Price10.6Jan 31, 2025
Change
00%
Bid10.25
Ask11.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest580
Strike
17
17
Last Price11.87Feb 21, 2025
Change
2.9733.37%
Bid11.45
Ask12.05
volume2
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Strike
18
18
Last Price13.2Feb 11, 2025
Change
00%
Bid12.25
Ask13.05
volume0
Intrest0