Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.91Mar 18, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Mar 25, 2025
Change
0.3313.36%
Bid2.6
Ask2.7
volume5
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Mar 17, 2025
Change
00%
Bid2.13
Ask2.28
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.56
Ask1.76
volume0
Intrest0
Strike
3
3
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price1.18Mar 24, 2025
Change
00%
Bid1.1
Ask1.24
volume0
Intrest34
Strike
3.5
3.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price0.61Mar 25, 2025
Change
0.068.96%
Bid0.66
Ask0.68
volume35
Intrest457
Strike
4
4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Last Price0.21Mar 25, 2025
Change
00%
Bid0.2
Ask0.23
volume73
Intrest2164
Strike
4.5
4.5
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume214
Intrest2403
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume106
Intrest4203
Strike
5
5
Last Price0.38Mar 24, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest608
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest1737
Strike
5.5
5.5
Last Price0.85Mar 24, 2025
Change
00%
Bid0.78
Ask0.93
volume0
Intrest22
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Strike
6
6
Last Price1.36Mar 24, 2025
Change
00%
Bid1.28
Ask1.48
volume0
Intrest3
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
6.5
6.5
Last Price2.33Mar 04, 2025
Change
00%
Bid1.8
Ask1.87
volume0
Intrest60
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest332
Strike
7
7
Last Price-
Change
-
Bid2.27
Ask2.4
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid2.71
Ask2.99
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest477
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
9.5
9.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0