$1.30
0.010.78%
At close: -
$1.31
0.010.77%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Stock, Option Chain
Option chain shows key data for Quantum-Si's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum-Si.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Dec 20, 2024
Change
0.219.05%
Bid0.7
Ask1.15
volume13
Intrest225
Strike
0.5
0.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.5Dec 20, 2024
Change
0.012.04%
Bid0.35
Ask0.5
volume66
Intrest4732
Strike
1
1
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume84
Intrest1232
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume1293
Intrest5217
Strike
1.5
1.5
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.4
Ask0.55
volume72
Intrest1348
Last Price0.23Dec 20, 2024
Change
0.0315%
Bid0.2
Ask0.25
volume462
Intrest3922
Strike
2
2
Last Price0.9Dec 19, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest100
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.15
Ask0.2
volume76
Intrest4224
Strike
2.5
2.5
Last Price1.3Dec 19, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest125
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume38
Intrest939
Strike
3
3
Last Price1.9Dec 20, 2024
Change
0.3522.58%
Bid1.5
Ask1.85
volume2
Intrest4
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest685
Strike
3.5
3.5
Last Price2.15Nov 25, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest7
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.1
volume30
Intrest1345
Strike
4
4
Last Price2Dec 11, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.6
volume211
Intrest672
Strike
4.5
4.5
Last Price3.27Nov 21, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume49
Intrest3121
Strike
7.5
7.5
Last Price6.37Dec 19, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest4