Comments
Loading...
Quantum-Si (NASDAQ:QSI) Stock, Option Chain
Option chain shows key data for Quantum-Si's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum-Si.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Jan 15, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.43Jan 21, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest20
Strike
1
1
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.85Jan 22, 2025
Change
0.066.59%
Bid0.8
Ask0.9
volume21
Intrest120
Strike
1.5
1.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Last Price0.38Jan 22, 2025
Change
0.0511.63%
Bid0.35
Ask0.45
volume210
Intrest732
Strike
2
2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1263
Last Price0.12Jan 22, 2025
Change
0.0425%
Bid0.1
Ask0.15
volume680
Intrest2765
Strike
2.5
2.5
Last Price0.23Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume206
Intrest380
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid-
Ask0.05
volume534
Intrest2818
Strike
3
3
Last Price0.65Jan 22, 2025
Change
0.046.56%
Bid0.65
Ask0.7
volume48
Intrest284
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume80
Intrest1009
Strike
3.5
3.5
Last Price1.18Jan 22, 2025
Change
0.032.61%
Bid1.1
Ask1.2
volume30
Intrest561
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest1987
Strike
4
4
Last Price1.52Jan 22, 2025
Change
0.095.59%
Bid1.55
Ask1.7
volume10
Intrest154
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest320
Strike
4.5
4.5
Last Price2.1Jan 22, 2025
Change
0.167.08%
Bid2.1
Ask2.2
volume4
Intrest595
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest616
Strike
5
5
Last Price2.55Jan 21, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest357
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest380
Strike
5.5
5.5
Last Price1.45Jan 03, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
6
6
Last Price3.3Jan 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest67
Strike
6.5
6.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
7
7
Last Price3.6Jan 07, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0