$1.71
-0.18-9.52%
At close: -
$1.70
-0.01-0.58%
After Hours: 7:58 PM EDT
Comments
Loading...
Quantum-Si (NASDAQ:QSI) Stock, Option Chain
Option chain shows key data for Quantum-Si's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum-Si.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25Feb 21, 2025
Change
0.2516.67%
Bid1.15
Ask1.25
volume3
Intrest31
Strike
0.5
0.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.7Feb 21, 2025
Change
0.1921.35%
Bid0.3
Ask0.85
volume7
Intrest93
Strike
1
1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price0.25Feb 21, 2025
Change
0.1435.9%
Bid-
Ask0.25
volume27
Intrest578
Strike
1.5
1.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1383
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest5435
Strike
2
2
Last Price0.27Feb 21, 2025
Change
0.1280%
Bid0.25
Ask0.65
volume68
Intrest2453
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest3503
Strike
2.5
2.5
Last Price0.7Feb 21, 2025
Change
0.0812.9%
Bid0.55
Ask1.2
volume17
Intrest1049
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
3
3
Last Price1.05Feb 18, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest66
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
3.5
3.5
Last Price1.63Feb 19, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest84
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
4
4
Last Price2.05Feb 18, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
4.5
4.5
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10132
Strike
5
5
Last Price3.2Feb 21, 2025
Change
00%
Bid2.9
Ask3.6
volume1
Intrest96
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest3861
Strike
7.5
7.5
Last Price5.5Jan 30, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
10
10
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0