$68.54
-0.20-0.29%
Pre-Market: 5:26 PM EDT
Comments
Loading...
Restaurant Brands Intl (QSR) ForecastNewsEarnings
Restaurant Brands Intl (QSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRestaurant Brands Intl (NYSE:QSR) Stock, Option Chain
Option chain shows key data for Restaurant Brands Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Restaurant Brands Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price22.5Mar 26, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest3
Strike
45
45
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.07Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest116
Last Price7.1Feb 14, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.28Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest557
Last Price7.4Mar 24, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest3
Strike
60
60
Last Price0.15Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest374
Last Price5.4Mar 20, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest44
Strike
62.5
62.5
Last Price0.16Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1033
Last Price4.53Mar 27, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest3992
Strike
65
65
Last Price0.5Mar 27, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest344
Last Price2.56Mar 27, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest6711
Strike
67.5
67.5
Last Price0.97Mar 27, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest127
Last Price0.95Mar 27, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest455
Strike
70
70
Last Price2Mar 27, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest104
Last Price0.31Mar 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest10189
Strike
72.5
72.5
Last Price5.7Mar 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1862
Strike
75
75
Last Price8.1Nov 13, 2024
Change
00%
Bid4.4
Ask8.2
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2626
Strike
77.5
77.5
Last Price9.03Nov 22, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.65Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest150
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0