$10.50
0.515.11%
At close: -
$10.50
0.000.00%
After Hours: Dec 20, 4:27 PM EDT
Comments
Loading...
Quanterix (NASDAQ:QTRX) Stock, Option Chain
Option chain shows key data for Quanterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.4
volume5
Intrest34
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.93Dec 03, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest4
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
15
15
Last Price3.69Nov 18, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0