$9.19
-0.37-3.87%
At close: -
$9.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Quanterix (NASDAQ:QTRX) Stock, Option Chain
Option chain shows key data for Quanterix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanterix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price2.25Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Strike
7.5
7.5
Last Price0.3Jan 10, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest5
Last Price0.53Jan 31, 2025
Change
0.0510.42%
Bid0.25
Ask0.65
volume10
Intrest464
Strike
10
10
Last Price1Jan 24, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest170
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest85
Strike
12.5
12.5
Last Price1.82Aug 23, 2024
Change
00%
Bid1.25
Ask4
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume10
Intrest126
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
17.5
17.5
Last Price4Nov 11, 2024
Change
00%
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.4Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0