$24.55
-2.49-9.21%
At close: -
$24.55
00.00%
After Hours: Nov 22, 4:20 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Stock, Option Chain
Option chain shows key data for Q32 Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q32 Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price5Nov 22, 2024
Change
0.5512.36%
Bid3
Ask6
volume2
Intrest6
Last Price13Nov 21, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest4
Strike
20
20
Last Price6.9Nov 22, 2024
Change
0.69.52%
Bid4.5
Ask9.3
volume7
Intrest46
Last Price12Nov 21, 2024
Change
00%
Bid8.2
Ask12.8
volume0
Intrest5
Strike
22.5
22.5
Last Price7.1Nov 20, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest54
Last Price9.11Nov 22, 2024
Change
-
Bid7.5
Ask12.2
volume2
Intrest0
Strike
25
25
Last Price9.3Nov 18, 2024
Change
00%
Bid8
Ask12
volume0
Intrest6
Last Price8.5Nov 22, 2024
Change
0.939.86%
Bid6.5
Ask10.7
volume2
Intrest11
Strike
30
30
Last Price12.1Nov 19, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest58
Last Price7Nov 22, 2024
Change
6.0546.36%
Bid5.5
Ask8
volume1
Intrest26
Strike
35
35
Last Price14.15Nov 18, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest59
Last Price7.5Nov 22, 2024
Change
111.76%
Bid4.5
Ask8.5
volume1
Intrest4
Strike
40
40
Last Price14Oct 28, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest3
Last Price8.33Nov 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest5
Strike
45
45
Last Price25.5Nov 22, 2024
Change
4.521.43%
Bid24.1
Ask29
volume10
Intrest95
Last Price6Nov 22, 2024
Change
114.29%
Bid3
Ask6.5
volume12
Intrest104
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price6.4Nov 21, 2024
Change
00%
Bid2.75
Ask7.5
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price7Nov 20, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price4.86Nov 22, 2024
Change
3.6442.82%
Bid2
Ask5.2
volume2
Intrest61
Strike
65
65
Last Price40.9Nov 18, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest6
Last Price3.9Nov 22, 2024
Change
0.613.33%
Bid1.5
Ask5
volume20
Intrest222
Strike
70
70
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0