$3.31
0.082.48%
At close: -
$3.31
0.000.00%
After Hours: Dec 24, 4:20 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) Stock, Option Chain
Option chain shows key data for Q32 Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q32 Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest62
Last Price0.06Dec 24, 2024
Change
0.0960%
Bid0.05
Ask0.15
volume2
Intrest361
Strike
5
5
Last Price1.55Dec 24, 2024
Change
0.127.19%
Bid-
Ask4.6
volume10
Intrest41
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
0.0330%
Bid-
Ask0.1
volume7
Intrest127
Strike
12.5
12.5
Last Price8.4Dec 13, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest1
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
15
15
Last Price10.73Dec 12, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price9.66Dec 11, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8Dec 06, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price19.4Dec 17, 2024
Change
00%
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
25
25
Last Price17.13Dec 11, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price25Dec 12, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest1
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price6.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price4.4Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0