$70.31
0.000.00%
Pre-Market: Apr 4, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Option Chain
Option chain shows key data for Q2 Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q2 Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 04, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price0.27Mar 31, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
70
70
Last Price3.43Apr 04, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest7
Last Price1.89Apr 04, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest26
Strike
75
75
Last Price1.4Mar 31, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1008
Last Price0.7Apr 04, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest27
Strike
80
80
Last Price2Apr 02, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest12
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest613
Strike
85
85
Last Price7.15Mar 31, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
90
90
Last Price19.5Apr 04, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest4
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0