$95.17
-2.53-2.59%
At close: -
$95.17
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Option Chain
Option chain shows key data for Q2 Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q2 Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.1Jul 16, 2024
Change
00%
Bid58.3
Ask62.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price35.7Oct 28, 2024
Change
00%
Bid43.4
Ask47.5
volume0
Intrest22
Strike
50
50
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price45.5Dec 13, 2024
Change
00%
Bid33.4
Ask37.5
volume0
Intrest9
Strike
60
60
Last Price2.75Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price40Dec 27, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest6
Strike
65
65
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price26.5Nov 18, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest7
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price30.42Nov 13, 2024
Change
00%
Bid18.6
Ask23
volume0
Intrest162
Strike
75
75
Last Price0.35Jan 23, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest9
Last Price14.22Jan 24, 2025
Change
00%
Bid14
Ask18
volume0
Intrest523
Strike
80
80
Last Price0.73Jan 17, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest14
Last Price10.96Jan 27, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest146
Strike
85
85
Last Price1.51Jan 30, 2025
Change
00%
Bid1.05
Ask2.9
volume0
Intrest41
Last Price6.51Jan 23, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest61
Strike
90
90
Last Price2.55Jan 31, 2025
Change
0.7541.67%
Bid2.2
Ask4.1
volume3
Intrest34
Last Price6.6Jan 31, 2025
Change
0.11.54%
Bid4.3
Ask5.9
volume9
Intrest31
Strike
95
95
Last Price4Jan 31, 2025
Change
0.825%
Bid4.3
Ask5.8
volume1
Intrest76
Last Price3.4Jan 31, 2025
Change
1.1925.93%
Bid2.35
Ask3.4
volume4
Intrest385
Strike
100
100
Last Price8.2Jan 17, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest35
Last Price2.15Jan 31, 2025
Change
0.312.24%
Bid1.2
Ask2.85
volume29
Intrest402
Strike
105
105
Last Price9.1Jan 28, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest28
Last Price1.4Jan 30, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest223
Strike
110
110
Last Price15.13Jan 29, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest1100
Last Price0.5Jan 31, 2025
Change
0.059.09%
Bid0.05
Ask1
volume1
Intrest30
Strike
115
115
Last Price23.56Jan 14, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest1
Last Price0.4Jan 30, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest69
Strike
120
120
Last Price25.33Jan 21, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest2
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0