$78.71
At close: Apr 28 EDT
$78.71
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Option Chain
Option chain shows key data for Q2 Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q2 Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Apr 09, 2025
Change
00%
Bid26.8
Ask31.5
volume0
Intrest16
Strike
50
50
Last Price0.47Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest486
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price2.25Apr 11, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
65
65
Last Price5.3Apr 09, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest7
Last Price6Apr 09, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest8
Strike
70
70
Last Price1.1Apr 23, 2025
Change
00%
Bid0.5
Ask2.25
volume0
Intrest73
Last Price6.8Apr 24, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest20
Strike
75
75
Last Price6.2Apr 21, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest1161
Last Price4.15Apr 28, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest90
Strike
80
80
Last Price11.79Apr 08, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest72
Last Price1.9Apr 23, 2025
Change
00%
Bid0.8
Ask2.8
volume0
Intrest175
Strike
85
85
Last Price11.52Apr 17, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest21
Last Price0.9Apr 25, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest30
Strike
90
90
Last Price15.41Apr 17, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest10
Last Price0.5Apr 16, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Strike
95
95
Last Price23.23Apr 21, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest15
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest88
Strike
100
100
Last Price25.3Mar 14, 2025
Change
00%
Bid20
Ask22.5
volume0
Intrest3
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
105
105
Last Price33.55Apr 04, 2025
Change
00%
Bid25.2
Ask28.3
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest127
Strike
110
110
Last Price30.15Mar 06, 2025
Change
00%
Bid29.1
Ask33.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
115
115
Last Price40.66Mar 14, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest506
Strike
120
120
Last Price35.1Feb 25, 2025
Change
00%
Bid39
Ask43.8
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Strike
145
145
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid74
Ask78.7
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Strike
160
160
Last Price-
Change
-
Bid79.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84
Ask88.7
volume0
Intrest0
