$104.69
1.631.58%
At close: -
$104.69
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Option Chain
Option chain shows key data for Q2 Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q2 Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.03Dec 06, 2024
Change
00%
Bid52.7
Ask56.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price45.1Dec 13, 2024
Change
00%
Bid42.7
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.89Dec 20, 2024
Change
-
Bid18.1
Ask21.7
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19Dec 02, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest1
Strike
90
90
Last Price0.73Dec 20, 2024
Change
0.1321.67%
Bid0.25
Ask0.85
volume1
Intrest13
Last Price10.72Dec 17, 2024
Change
00%
Bid9.6
Ask11.7
volume0
Intrest3
Strike
95
95
Last Price1.67Dec 20, 2024
Change
0.7377.66%
Bid0.65
Ask1.55
volume2
Intrest105
Last Price8.5Dec 18, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest14
Strike
100
100
Last Price2.55Dec 20, 2024
Change
0.7541.67%
Bid1.9
Ask2.9
volume1
Intrest41
Last Price4.5Dec 20, 2024
Change
0.12.27%
Bid2.95
Ask4.9
volume8
Intrest54
Strike
105
105
Last Price4.5Dec 20, 2024
Change
1.929.69%
Bid3.9
Ask5.1
volume233
Intrest50
Last Price3Dec 20, 2024
Change
0.625%
Bid1.6
Ask3
volume38
Intrest280
Strike
110
110
Last Price7.91Dec 17, 2024
Change
00%
Bid5.6
Ask9.1
volume0
Intrest299
Last Price1Dec 20, 2024
Change
0.19.09%
Bid0.5
Ask1.5
volume28
Intrest119
Strike
115
115
Last Price11.3Dec 20, 2024
Change
2.426.97%
Bid9.6
Ask13
volume4
Intrest3
Last Price0.72Dec 17, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest26
Strike
120
120
Last Price15.4Dec 13, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest4
Last Price0.32Dec 20, 2024
Change
0.1227.27%
Bid-
Ask0.6
volume1
Intrest39
Strike
125
125
Last Price15.1Dec 06, 2024
Change
00%
Bid19
Ask22.1
volume0
Intrest9
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price22Dec 03, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0