$101.45
0.010.01%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) Stock, Option Chain
Option chain shows key data for Q2 Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Q2 Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.47Oct 31, 2024
Change
00%
Bid55
Ask59
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
50
50
Last Price2.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price30.66Oct 31, 2024
Change
00%
Bid45
Ask49.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price27.3Nov 18, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
70
70
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price12.9Nov 01, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest5
Strike
75
75
Last Price2.35Oct 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price19.8Nov 19, 2024
Change
00%
Bid21.7
Ask22.9
volume0
Intrest251
Strike
80
80
Last Price0.5Nov 11, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest12
Last Price14.81Nov 14, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest17
Strike
85
85
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price11.4Nov 20, 2024
Change
00%
Bid10.6
Ask14.9
volume0
Intrest32
Strike
90
90
Last Price2.4Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price6.6Nov 19, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest9
Strike
95
95
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest8
Last Price4.3Nov 20, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest7
Strike
100
100
Last Price2.1Nov 08, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest19
Last Price1.4Nov 18, 2024
Change
00%
Bid1.15
Ask3.9
volume0
Intrest42
Strike
105
105
Last Price4.9Nov 07, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Last Price1.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0