$5.99
-0.55-8.41%
At close: -
$5.99
0.000.00%
After Hours: 4:20 PM EDT
Comments
Loading...
Quad/Graphics (QUAD) ForecastNewsEarnings
Quad/Graphics (QUAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuad/Graphics (NYSE:QUAD) Stock, Option Chain
Option chain shows key data for Quad/Graphics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quad/Graphics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Feb 21, 2025
Change
1.964.41%
Bid0.95
Ask1.15
volume15
Intrest40
Strike
5
5
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.05
volume1
Intrest57
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
7.5
7.5
Last Price0.9Feb 21, 2025
Change
0.077.22%
Bid0.95
Ask1.7
volume20
Intrest46
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
10
10
Last Price2.71Feb 20, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12.5
12.5
Last Price5.3Feb 19, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0