Comments
Loading...
Quad/Graphics (QUAD) ForecastNewsEarnings
Quad/Graphics (QUAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuad/Graphics (NYSE:QUAD) Stock, Option Chain
Option chain shows key data for Quad/Graphics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quad/Graphics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.31Dec 06, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3.02Dec 18, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest1639
Strike
5
5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price0.35Dec 27, 2024
Change
0.037.89%
Bid0.15
Ask0.25
volume10
Intrest132
Strike
7.5
7.5
Last Price0.53Dec 27, 2024
Change
0.1126.19%
Bid-
Ask0.75
volume2
Intrest55
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0