$5.48
-0.07-1.26%
At close: -
$5.48
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Quad/Graphics (QUAD) ForecastNewsEarnings
Quad/Graphics (QUAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuad/Graphics (NYSE:QUAD) Stock, Option Chain
Option chain shows key data for Quad/Graphics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quad/Graphics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Mar 07, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest24
Strike
2.5
2.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.8Mar 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest35
Strike
5
5
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
7.5
7.5
Last Price1.9Mar 19, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest610
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
10
10
Last Price3.5Feb 20, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.8Feb 13, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0