$1.38
-0.03-2.13%
At close: -
$1.39
0.010.72%
After Hours: 7:43 PM EDT
Comments
Loading...
Quantum Computing (QUBT) ForecastNewsEarnings
Quantum Computing (QUBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuantum Computing (NASDAQ:QUBT) Stock, Option Chain
Option chain shows key data for Quantum Computing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quantum Computing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Nov 11, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest92
Strike
1
1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume203
Intrest277
Strike
1.5
1.5
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
2
2
Last Price0.62Nov 11, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest2
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Strike
2.5
2.5
Last Price1.1Nov 08, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest23
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0