$5.66
At close: Mar 3, 6:43 PM EDT
$6.05
0.396.89%
After Hours: 6:43 PM EDT
Comments
Loading...
QuickLogic (QUIK) ForecastNewsEarnings
QuickLogic (QUIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuickLogic (NASDAQ:QUIK) Stock, Option Chain
Option chain shows key data for QuickLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuickLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 26, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Feb 27, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.99Mar 03, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1
Strike
5
5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.42Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest12
Strike
6
6
Last Price0.41Feb 28, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest294
Last Price0.17Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Strike
7
7
Last Price1.22Feb 28, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest40
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Strike
8
8
Last Price2Feb 27, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest14
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
9
9
Last Price1.9Feb 26, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest3
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest907
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0