$7.84
-0.12-1.51%
At close: -
$7.84
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
QuickLogic (QUIK) ForecastNewsEarnings
QuickLogic (QUIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuickLogic (NASDAQ:QUIK) Stock, Option Chain
Option chain shows key data for QuickLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuickLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.63Nov 26, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.22Dec 19, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest9
Strike
7
7
Last Price0.25Dec 20, 2024
Change
0.1537.5%
Bid0.15
Ask0.45
volume10
Intrest18
Last Price0.65Dec 20, 2024
Change
0.034.41%
Bid0.35
Ask0.8
volume12
Intrest99
Strike
8
8
Last Price0.72Dec 20, 2024
Change
0.1730.91%
Bid0.35
Ask0.9
volume1
Intrest6
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.15
Ask0.35
volume6
Intrest124
Strike
9
9
Last Price-
Change
-
Bid1.1
Ask1.6
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0421.05%
Bid0.05
Ask0.15
volume10
Intrest53
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0