$8.01
-0.17-2.08%
At close: -
$8.03
0.020.25%
After Hours: 5:21 PM EDT
Comments
Loading...
QuickLogic (QUIK) ForecastNewsEarnings
QuickLogic (QUIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuickLogic (NASDAQ:QUIK) Stock, Option Chain
Option chain shows key data for QuickLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuickLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.63Sep 16, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest50
Strike
5
5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.65Jan 08, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest12
Strike
7
7
Last Price0.2Jan 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest122
Last Price1.8Jan 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest87
Strike
8
8
Last Price0.41Jan 17, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest252
Last Price0.4Jan 29, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume2
Intrest459
Strike
9
9
Last Price0.7Jan 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest177
Last Price0.2Jan 29, 2025
Change
0.0623.08%
Bid0.15
Ask0.3
volume8
Intrest552
Strike
10
10
Last Price1.55Jan 27, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest52
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1266
Strike
11
11
Last Price1.2Jan 03, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest35
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest246
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest222
Strike
15
15
Last Price3.2Jan 02, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest10
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
16
16
Last Price5.5Jan 07, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0