Comments
Loading...
QuickLogic (QUIK) ForecastNewsEarnings
QuickLogic (QUIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuickLogic (NASDAQ:QUIK) Stock, Option Chain
Option chain shows key data for QuickLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuickLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Apr 04, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.58Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
5
5
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Strike
6
6
Last Price0.8Mar 11, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest2
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
7
7
Last Price2.67Apr 04, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest13
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0