$12.84
-0.12-0.93%
At close: -
$12.79
-0.05-0.39%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Option Chain
Option chain shows key data for uniQure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for uniQure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.6Feb 21, 2025
Change
-
Bid4.3
Ask6
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.53Jan 29, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.39Feb 13, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
0.7124.4%
Bid1.85
Ask2.65
volume2
Intrest1759
Strike
11
11
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price1.55Feb 21, 2025
Change
2.9965.86%
Bid0.8
Ask1.65
volume2
Intrest4
Strike
12
12
Last Price0.55Feb 21, 2025
Change
0.047.84%
Bid-
Ask1
volume68
Intrest30
Last Price0.9Feb 21, 2025
Change
0.535.71%
Bid0.5
Ask1.1
volume44
Intrest14
Strike
13
13
Last Price1.1Feb 21, 2025
Change
0.1313.4%
Bid0.9
Ask1.65
volume24
Intrest35
Last Price0.55Feb 21, 2025
Change
0.2127.63%
Bid0.4
Ask0.75
volume13
Intrest44
Strike
14
14
Last Price1.7Feb 21, 2025
Change
0.159.68%
Bid1.4
Ask2.25
volume6
Intrest32
Last Price0.27Feb 21, 2025
Change
0.1332.5%
Bid0.3
Ask0.5
volume1
Intrest26
Strike
15
15
Last Price1.75Feb 18, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest63
Last Price0.35Feb 19, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest28
Strike
16
16
Last Price1.75Feb 07, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest55
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.4876.19%
Bid-
Ask0.3
volume2
Intrest18
Strike
18
18
Last Price4.9Feb 19, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price6.43Feb 21, 2025
Change
0.7914.01%
Bid5.6
Ask7.3
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0