$14.91
0.866.12%
At close: -
$14.90
-0.00780-0.05%
After Hours: 6:27 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Option Chain
Option chain shows key data for uniQure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for uniQure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.75Jan 17, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 17, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Jan 16, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest12
Strike
10
10
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price3.48Jan 17, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest15
Strike
11
11
Last Price0.23Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price3.01Jan 17, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest3
Strike
12
12
Last Price0.2Jan 21, 2025
Change
0.2555.56%
Bid0.1
Ask0.3
volume2
Intrest378
Last Price1.81Jan 17, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest115
Strike
13
13
Last Price0.6Jan 21, 2025
Change
0.059.09%
Bid-
Ask0.4
volume2
Intrest269
Last Price1.65Jan 21, 2025
Change
0.1913.01%
Bid1.6
Ask1.95
volume12
Intrest218
Strike
14
14
Last Price0.95Jan 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest234
Last Price1.13Jan 21, 2025
Change
0.336.14%
Bid1.05
Ask1.55
volume5
Intrest58
Strike
15
15
Last Price1.5Jan 17, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest48
Last Price0.8Jan 21, 2025
Change
0.1829.03%
Bid0.65
Ask1
volume32
Intrest131
Strike
16
16
Last Price2.4Jan 17, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest101
Last Price0.5Jan 21, 2025
Change
0.0511.11%
Bid0.4
Ask0.6
volume40
Intrest1317
Strike
17
17
Last Price2.2Jan 08, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest57
Last Price0.3Jan 21, 2025
Change
0.15100%
Bid0.25
Ask0.45
volume465
Intrest116
Strike
18
18
Last Price4.49Jan 13, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest15
Last Price0.3Jan 21, 2025
Change
1.3581.82%
Bid0.15
Ask0.35
volume5
Intrest37
Strike
19
19
Last Price5.55Jan 14, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest47
Last Price0.5Jan 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest36
Strike
20
20
Last Price6.3Jan 13, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest3
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume12
Intrest40
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0