$16.98
1.519.76%
At close: -
$16.85
-0.13-0.77%
After Hours: Dec 20, 7:45 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) Stock, Option Chain
Option chain shows key data for uniQure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for uniQure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.65Apr 26, 2024
Change
00%
Bid14
Ask17
volume0
Intrest1
Strike
1
1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.92Jul 19, 2024
Change
00%
Bid13
Ask16
volume0
Intrest3
Strike
2
2
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.4Jul 10, 2024
Change
00%
Bid12
Ask15
volume0
Intrest0
Strike
3
3
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3Nov 14, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest26
Strike
4
4
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price9Dec 11, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest1112
Strike
5
5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1427
Last Price10.72Dec 16, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1164
Strike
6
6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price10.4Dec 20, 2024
Change
1.7520.23%
Bid8.8
Ask11
volume11
Intrest4284
Strike
7
7
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1821
Last Price9.37Dec 20, 2024
Change
1.925.44%
Bid8.9
Ask9.2
volume7
Intrest3274
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price8.55Dec 16, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest888
Strike
9
9
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price7.35Dec 20, 2024
Change
2.3547%
Bid6.8
Ask7.4
volume25
Intrest5133
Strike
10
10
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1219
Last Price3.92Dec 19, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest569
Strike
11
11
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest120
Last Price4.9Dec 20, 2024
Change
1.440%
Bid5
Ask5.3
volume5
Intrest2718
Strike
12
12
Last Price0.11Dec 20, 2024
Change
0.0738.89%
Bid0.1
Ask0.4
volume5
Intrest264
Last Price4.7Dec 20, 2024
Change
0.36.82%
Bid4
Ask4.4
volume37
Intrest522
Strike
13
13
Last Price0.39Dec 20, 2024
Change
0.012.5%
Bid0.2
Ask1.35
volume3
Intrest501
Last Price3.45Dec 20, 2024
Change
0.225.99%
Bid2.1
Ask5.5
volume5
Intrest351
Strike
14
14
Last Price0.4Dec 20, 2024
Change
0.450%
Bid0.35
Ask0.45
volume41
Intrest210
Last Price2.6Dec 20, 2024
Change
1.1579.31%
Bid2.5
Ask2.75
volume15
Intrest1964
Strike
15
15
Last Price0.6Dec 20, 2024
Change
0.650%
Bid0.05
Ask0.7
volume17
Intrest1292
Last Price2.02Dec 20, 2024
Change
0.5739.31%
Bid1.95
Ask2.35
volume630
Intrest2229
Strike
16
16
Last Price0.99Dec 20, 2024
Change
0.7643.43%
Bid0.9
Ask1.05
volume11
Intrest194
Last Price1.55Dec 20, 2024
Change
0.5555%
Bid1.45
Ask1.9
volume142
Intrest7163
Strike
17
17
Last Price1.35Dec 20, 2024
Change
0.5528.95%
Bid1.4
Ask2.6
volume3
Intrest172
Last Price1.4Dec 20, 2024
Change
0.75115.38%
Bid-
Ask1.7
volume35
Intrest1393
Strike
18
18
Last Price2Dec 20, 2024
Change
0.7326.74%
Bid1.95
Ask2.45
volume2
Intrest137
Last Price0.91Dec 20, 2024
Change
0.46102.22%
Bid-
Ask1
volume25
Intrest3679
Strike
19
19
Last Price2.75Dec 20, 2024
Change
0.227.41%
Bid2.45
Ask5
volume12
Intrest80
Last Price0.75Dec 20, 2024
Change
0.45150%
Bid0.45
Ask1
volume57
Intrest2172
Strike
20
20
Last Price3.7Dec 20, 2024
Change
1.933.93%
Bid3.2
Ask3.9
volume1
Intrest2
Last Price0.42Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
21
21
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.25250%
Bid-
Ask1.25
volume2
Intrest1698
Strike
22
22
Last Price7.4Dec 12, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
25
25
Last Price8.4Dec 17, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0