$164.95
-1.12-0.67%
At close: -
$164.95
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Option Chain
Option chain shows key data for Ryder System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryder System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.8
Ask101.1
volume0
Intrest0
Strike
65
65
Last Price0.42Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.06Dec 10, 2024
Change
00%
Bid87.8
Ask91.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Strike
90
90
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Strike
95
95
Last Price1.65Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Strike
100
100
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price39.26Sep 03, 2024
Change
00%
Bid57.7
Ask61.1
volume0
Intrest0
Strike
105
105
Last Price0.99Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.78Jan 10, 2025
Change
00%
Bid52.6
Ask56
volume0
Intrest0
Strike
110
110
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price21.14Sep 10, 2024
Change
00%
Bid47.9
Ask51.1
volume0
Intrest0
Strike
115
115
Last Price1.98Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price45.2Feb 14, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Strike
120
120
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price40Feb 14, 2025
Change
00%
Bid37.8
Ask41.1
volume0
Intrest1
Strike
125
125
Last Price4.6Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.9Feb 14, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest0
Strike
130
130
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price30.2Feb 14, 2025
Change
00%
Bid28
Ask31.1
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price27.8Feb 19, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest80
Strike
140
140
Last Price0.23Feb 21, 2025
Change
0.5470.13%
Bid-
Ask0.05
volume2
Intrest32
Last Price20.7Feb 14, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest2
Strike
145
145
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price16.3Feb 20, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest164
Strike
150
150
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid-
Ask1.35
volume1
Intrest40
Last Price9.31Feb 12, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest499
Strike
155
155
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price4.95Feb 21, 2025
Change
2.4533.11%
Bid3.3
Ask4.9
volume2
Intrest50
Strike
160
160
Last Price0.35Feb 21, 2025
Change
2.0585.42%
Bid-
Ask2.15
volume5
Intrest19
Last Price0.65Feb 21, 2025
Change
2.1576.79%
Bid-
Ask1
volume13
Intrest40
Strike
165
165
Last Price0.53Feb 21, 2025
Change
0.6755.83%
Bid-
Ask1.55
volume7
Intrest23
Last Price0.27Feb 21, 2025
Change
1.5385%
Bid-
Ask0.65
volume6
Intrest52
Strike
170
170
Last Price4.97Feb 21, 2025
Change
1.2319.84%
Bid3.8
Ask7.1
volume1
Intrest19
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
180
180
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume16
Intrest45
Strike
185
185
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0