$140.50
-3.47-2.41%
At close: -
$140.50
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Option Chain
Option chain shows key data for Ryder System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryder System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.9Mar 14, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest1
Strike
115
115
Last Price0.8Mar 13, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
125
125
Last Price1.3Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
130
130
Last Price1.85Mar 20, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest2
Last Price8.2Mar 20, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest1
Strike
135
135
Last Price1.75Mar 28, 2025
Change
0.2516.67%
Bid1.3
Ask3.2
volume2
Intrest2
Last Price4.2Mar 28, 2025
Change
3.545.45%
Bid3.4
Ask4.7
volume1
Intrest5
Strike
140
140
Last Price1.45Mar 26, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest8
Last Price3.72Mar 24, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest28
Strike
145
145
Last Price3.9Mar 25, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest9
Last Price1.7Mar 26, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest25
Strike
150
150
Last Price5.4Mar 26, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest4
Last Price0.85Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
155
155
Last Price9.5Mar 25, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest30
Last Price0.7Mar 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest20
Strike
160
160
Last Price24Mar 14, 2025
Change
00%
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.8Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
175
175
Last Price19Mar 05, 2025
Change
00%
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.1
Ask46.4
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.1
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108.2
Ask111
volume0
Intrest0