$165.56
0.150.09%
At close: -
$165.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Option Chain
Option chain shows key data for Ryder System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryder System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Strike
65
65
Last Price0.42Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price91.06Dec 10, 2024
Change
00%
Bid88.5
Ask93.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
90
90
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
95
95
Last Price1.65Jul 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
100
100
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.26Sep 03, 2024
Change
00%
Bid58.5
Ask63.4
volume0
Intrest4
Strike
105
105
Last Price0.99Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price44.78Jan 10, 2025
Change
00%
Bid53.5
Ask58.4
volume0
Intrest2
Strike
110
110
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest417
Last Price21.14Sep 10, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest1
Strike
115
115
Last Price1.98Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest186
Last Price44.02Jan 15, 2025
Change
00%
Bid43.5
Ask48.4
volume0
Intrest14
Strike
120
120
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price27Oct 21, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest12
Strike
125
125
Last Price4.6Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price34.08Jan 15, 2025
Change
00%
Bid34.4
Ask37.8
volume0
Intrest11
Strike
130
130
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price32Jan 21, 2025
Change
1.23.9%
Bid29.4
Ask32.9
volume5
Intrest9
Strike
135
135
Last Price1.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price22.9Nov 06, 2024
Change
00%
Bid25.3
Ask27.5
volume0
Intrest118
Strike
140
140
Last Price0.5Jan 16, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest30
Last Price16.09Jan 14, 2025
Change
00%
Bid19.8
Ask22.9
volume0
Intrest11
Strike
145
145
Last Price1.78Nov 27, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest5
Last Price18.1Jan 21, 2025
Change
2.1510.62%
Bid15.3
Ask19
volume5
Intrest179
Strike
150
150
Last Price1.1Jan 21, 2025
Change
0.4629.49%
Bid1
Ask2.25
volume1
Intrest19
Last Price17.4Nov 11, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest545
Strike
155
155
Last Price1.9Jan 21, 2025
Change
675.95%
Bid1.2
Ask2.25
volume1
Intrest58
Last Price7.65Jan 15, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest52
Strike
160
160
Last Price3.2Jan 21, 2025
Change
0.6116.01%
Bid1.85
Ask3.9
volume1
Intrest12
Last Price6Jan 17, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest43
Strike
165
165
Last Price5.34Jan 21, 2025
Change
0.467.93%
Bid4.9
Ask7.4
volume1
Intrest6
Last Price4.3Jan 21, 2025
Change
0.369.14%
Bid3.5
Ask4.2
volume1
Intrest40
Strike
170
170
Last Price11.2Nov 22, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest1
Last Price2.25Jan 21, 2025
Change
0.421.62%
Bid1.1
Ask3.3
volume2
Intrest20
Strike
175
175
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price3.1Dec 11, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest73
Strike
180
180
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest42
Strike
185
185
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid22.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0