$155.66
0.000.00%
At close: -
$153.00
-2.66-1.71%
After Hours: Dec 20, 4:35 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Option Chain
Option chain shows key data for Ryder System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryder System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.4
Ask0.95
volume0
Intrest0
Last Price16.62Dec 17, 2024
Change
00%
Bid10
Ask14.6
volume0
Intrest5
Strike
145
145
Last Price1.36Dec 19, 2024
Change
00%
Bid0.65
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
150
150
Last Price0.9Dec 09, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest9
Last Price10.4Dec 18, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest6
Strike
155
155
Last Price4.56Dec 20, 2024
Change
2.56128%
Bid3.5
Ask4.4
volume1
Intrest2
Last Price3.09Dec 20, 2024
Change
0.7619.74%
Bid1.8
Ask3.7
volume12
Intrest11
Strike
160
160
Last Price3.3Dec 12, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest6
Last Price2.4Dec 19, 2024
Change
00%
Bid0.5
Ask2.05
volume0
Intrest26
Strike
165
165
Last Price4.4Dec 13, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest11
Last Price2.5Dec 18, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest30
Strike
170
170
Last Price8.4Dec 11, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest18
Last Price0.7Dec 20, 2024
Change
1.2564.1%
Bid-
Ask0.6
volume2
Intrest7
Strike
175
175
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.48Dec 20, 2024
Change
0.6758.26%
Bid0.05
Ask0.4
volume2
Intrest5
Strike
180
180
Last Price11.4Dec 02, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest0
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Strike
185
185
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0