Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.9
Ask101.5
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest46
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0
Strike
340
340
Last Price0.3Nov 12, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2
Last Price84.25Nov 15, 2024
Change
00%
Bid79.1
Ask81.6
volume0
Intrest2
Strike
350
350
Last Price0.47Nov 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid69.3
Ask71.9
volume0
Intrest0
Strike
360
360
Last Price0.49Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest44
Last Price-
Change
-
Bid59.5
Ask62.4
volume0
Intrest0
Strike
370
370
Last Price0.83Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest33
Last Price-
Change
-
Bid49.9
Ask52.5
volume0
Intrest0
Strike
380
380
Last Price1.31Nov 20, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest89
Last Price56.5Nov 12, 2024
Change
00%
Bid40.4
Ask43.4
volume0
Intrest1
Strike
390
390
Last Price1.5Nov 19, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest127
Last Price38.25Nov 15, 2024
Change
00%
Bid31.2
Ask34.1
volume0
Intrest5
Strike
400
400
Last Price2.33Nov 21, 2024
Change
0.7724.84%
Bid2.3
Ask2.7
volume1
Intrest179
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
410
410
Last Price3.92Nov 21, 2024
Change
1.0420.97%
Bid4
Ask4.4
volume1
Intrest180
Last Price16.8Nov 21, 2024
Change
1.6110.6%
Bid17.3
Ask17.9
volume17
Intrest7
Strike
420
420
Last Price8.28Nov 20, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest458
Last Price11.4Nov 21, 2024
Change
0.21.79%
Bid11.5
Ask12
volume28
Intrest97
Strike
430
430
Last Price11.75Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest529
Last Price7.2Nov 21, 2024
Change
0.568.43%
Bid7.1
Ask7.6
volume4
Intrest96
Strike
440
440
Last Price19.8Nov 20, 2024
Change
00%
Bid16.4
Ask17.1
volume0
Intrest874
Last Price4.11Nov 21, 2024
Change
0.9630.48%
Bid4.3
Ask4.6
volume1
Intrest87
Strike
450
450
Last Price27.4Nov 20, 2024
Change
00%
Bid22.6
Ask24.9
volume0
Intrest88
Last Price2.35Nov 21, 2024
Change
0.14.08%
Bid2.35
Ask2.7
volume3
Intrest97
Strike
460
460
Last Price22.5Nov 14, 2024
Change
00%
Bid31.3
Ask33.3
volume0
Intrest59
Last Price1.26Nov 21, 2024
Change
0.096.67%
Bid1.3
Ask1.65
volume1
Intrest81
Strike
470
470
Last Price22.52Nov 11, 2024
Change
00%
Bid40.3
Ask43.2
volume0
Intrest22
Last Price0.85Nov 19, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest73
Strike
480
480
Last Price42.25Nov 13, 2024
Change
00%
Bid49.4
Ask52.9
volume0
Intrest9
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest310
Strike
490
490
Last Price62.47Nov 18, 2024
Change
00%
Bid59.1
Ask62.9
volume0
Intrest9
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest57
Strike
500
500
Last Price63.69Nov 12, 2024
Change
00%
Bid69.1
Ask72.9
volume0
Intrest1
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest74
Strike
510
510
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid89.2
Ask92.9
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest58
Strike
530
530
Last Price-
Change
-
Bid99.6
Ask102.8
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid109.1
Ask112.8
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest268
Strike
550
550
Last Price-
Change
-
Bid119.6
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
560
560
Last Price119.84Nov 05, 2024
Change
00%
Bid129.8
Ask132.9
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
570
570
Last Price129.87Nov 05, 2024
Change
00%
Bid139.1
Ask142.9
volume0
Intrest0
Last Price1.06Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid148.9
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price149.84Nov 05, 2024
Change
00%
Bid159.2
Ask162.9
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
600
600
Last Price159.87Nov 05, 2024
Change
00%
Bid169.1
Ask172.9
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid179.5
Ask182.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid189
Ask192.8
volume0
Intrest0