$426.93
1.630.38%
At close: -
$422.96
-3.97-0.93%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0
Strike
330
330
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Strike
340
340
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price77.25Dec 20, 2024
Change
6.898.19%
Bid75.3
Ask79.1
volume1
Intrest2
Strike
350
350
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Strike
360
360
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
370
370
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price73.04Dec 13, 2024
Change
00%
Bid45.2
Ask49.1
volume0
Intrest2
Strike
380
380
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest87
Last Price67.62Dec 06, 2024
Change
00%
Bid35.9
Ask39
volume0
Intrest0
Strike
390
390
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price25.8Dec 19, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest5
Strike
400
400
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.05
volume7
Intrest160
Last Price25.38Dec 17, 2024
Change
00%
Bid15.3
Ask18.7
volume0
Intrest3
Strike
410
410
Last Price0.11Dec 20, 2024
Change
0.2367.65%
Bid-
Ask0.2
volume1
Intrest186
Last Price15.88Dec 17, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest43
Strike
420
420
Last Price0.8Dec 20, 2024
Change
0.433.33%
Bid-
Ask0.55
volume3
Intrest414
Last Price0.8Dec 20, 2024
Change
0.2523.81%
Bid-
Ask0.25
volume8
Intrest115
Strike
430
430
Last Price2.9Dec 20, 2024
Change
2.7848.94%
Bid1.95
Ask5
volume116
Intrest520
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
440
440
Last Price11.22Dec 20, 2024
Change
5.5833.21%
Bid10.5
Ask15.5
volume2
Intrest43
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest219
Strike
450
450
Last Price22.4Dec 20, 2024
Change
28.2%
Bid21.1
Ask24.2
volume4
Intrest16
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
460
460
Last Price31.4Dec 20, 2024
Change
16.49110.6%
Bid30.5
Ask35.5
volume2
Intrest3
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
470
470
Last Price17.3Dec 13, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest1
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest94
Strike
480
480
Last Price27.15Dec 12, 2024
Change
00%
Bid50.6
Ask55.5
volume0
Intrest6
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest331
Strike
490
490
Last Price55.46Nov 22, 2024
Change
00%
Bid60.5
Ask65.5
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Strike
500
500
Last Price63.69Nov 12, 2024
Change
00%
Bid70.6
Ask75.5
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
510
510
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest58
Strike
530
530
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid110.6
Ask115.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
550
550
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
560
560
Last Price119.84Nov 05, 2024
Change
00%
Bid130.6
Ask135.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
570
570
Last Price129.87Nov 05, 2024
Change
00%
Bid140.6
Ask145.5
volume0
Intrest0
Last Price1.06Oct 30, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
590
590
Last Price149.84Nov 05, 2024
Change
00%
Bid160.6
Ask165.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Strike
600
600
Last Price159.87Nov 05, 2024
Change
00%
Bid170.6
Ask175.5
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid180.5
Ask185.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0