$503.43
-4.72-0.93%
At close: -
$503.45
0.020.00%
After Hours: 5:35 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price229.54Dec 02, 2024
Change
00%
Bid291.8
Ask295.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid281.7
Ask285.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid271.8
Ask275.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid261.8
Ask265.4
volume0
Intrest0
Strike
240
240
Last Price1.8Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price205.8Nov 11, 2024
Change
00%
Bid252
Ask255.5
volume0
Intrest10
Strike
250
250
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid241.7
Ask245.5
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid231.8
Ask235.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.5Aug 05, 2024
Change
00%
Bid221.7
Ask225.6
volume0
Intrest1
Strike
280
280
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price137.4Aug 05, 2024
Change
00%
Bid211.7
Ask215.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.4Feb 04, 2025
Change
00%
Bid202
Ask205.5
volume0
Intrest1
Strike
300
300
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid191.8
Ask195.6
volume0
Intrest0
Strike
310
310
Last Price3.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price111.2Aug 05, 2024
Change
00%
Bid182
Ask185.5
volume0
Intrest1
Strike
320
320
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price104.15Nov 19, 2024
Change
00%
Bid171.7
Ask175.9
volume0
Intrest1
Strike
330
330
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid161.7
Ask165.6
volume0
Intrest0
Strike
340
340
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid151.7
Ask155.6
volume0
Intrest0
Strike
350
350
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price71Jan 15, 2025
Change
00%
Bid141.8
Ask145.3
volume0
Intrest1
Strike
360
360
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price135.07Feb 21, 2025
Change
72.21114.87%
Bid131.8
Ask135.5
volume1
Intrest3
Strike
370
370
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask4.8
volume13
Intrest43
Last Price59Nov 20, 2024
Change
00%
Bid121.7
Ask125.5
volume0
Intrest1
Strike
380
380
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price64.5Feb 07, 2025
Change
00%
Bid111.7
Ask115.5
volume0
Intrest3
Strike
390
390
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price102.7Feb 21, 2025
Change
7.27.54%
Bid101.6
Ask105.2
volume20
Intrest26
Strike
400
400
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price82.9Feb 13, 2025
Change
00%
Bid91.7
Ask95.6
volume0
Intrest16
Strike
410
410
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price73Feb 13, 2025
Change
00%
Bid81.9
Ask85.1
volume0
Intrest26
Strike
420
420
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Last Price73.06Feb 21, 2025
Change
0.660.91%
Bid71.8
Ask75.5
volume2
Intrest102
Strike
430
430
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest646
Last Price62Feb 21, 2025
Change
2.193.41%
Bid61.6
Ask64.6
volume10
Intrest182
Strike
440
440
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume1
Intrest178
Last Price52.75Feb 21, 2025
Change
3.416.07%
Bid51.4
Ask55.3
volume1
Intrest205
Strike
450
450
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.35
volume7
Intrest513
Last Price42.66Feb 21, 2025
Change
5.2510.96%
Bid41.7
Ask45.2
volume6
Intrest169
Strike
460
460
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask1.55
volume1
Intrest116
Last Price34.36Feb 21, 2025
Change
3.649.58%
Bid31.5
Ask35.1
volume1
Intrest385
Strike
470
470
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.75
volume6
Intrest123
Last Price19.95Feb 21, 2025
Change
0.73.39%
Bid22.1
Ask25
volume3
Intrest243
Strike
480
480
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest70
Last Price13.91Feb 21, 2025
Change
2.5715.59%
Bid12.2
Ask14.9
volume10
Intrest104
Strike
490
490
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price3Feb 21, 2025
Change
4.560%
Bid2.05
Ask5
volume38
Intrest82
Strike
500
500
Last Price0.05Feb 21, 2025
Change
1.1595.83%
Bid-
Ask2.25
volume41
Intrest85
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.05
volume6
Intrest51
Strike
510
510
Last Price9.05Feb 21, 2025
Change
2.8345.5%
Bid5.1
Ask7.9
volume1
Intrest22
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask2.15
volume3
Intrest42
Strike
520
520
Last Price19.34Feb 21, 2025
Change
2.2413.1%
Bid15.1
Ask17.9
volume2
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
530
530
Last Price27.54Feb 14, 2025
Change
00%
Bid24
Ask28.3
volume0
Intrest1
Last Price0.53Feb 21, 2025
Change
0.43430%
Bid-
Ask1.3
volume6
Intrest244
Strike
540
540
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
550
550
Last Price45.9Feb 20, 2025
Change
00%
Bid44.8
Ask48.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
560
560
Last Price59.1Feb 19, 2025
Change
00%
Bid54.8
Ask58.3
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid154
Ask159
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid174
Ask179
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid194
Ask199
volume0
Intrest0