$426.82
13.093.16%
At close: -
$427.44
0.620.15%
After Hours: 6:50 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Strike
360
360
Last Price0.7Mar 27, 2025
Change
0.7150.35%
Bid0.3
Ask1
volume5
Intrest47
Last Price67.08Mar 21, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest1
Strike
370
370
Last Price1.2Mar 27, 2025
Change
0.529.41%
Bid0.65
Ask1.2
volume117
Intrest17
Last Price83.8Feb 28, 2025
Change
00%
Bid47.3
Ask51.2
volume0
Intrest1
Strike
380
380
Last Price1.78Mar 27, 2025
Change
0.5122.27%
Bid1.3
Ask1.85
volume70
Intrest69
Last Price38Mar 27, 2025
Change
10.337.18%
Bid38
Ask41.4
volume26
Intrest16
Strike
390
390
Last Price2.48Mar 27, 2025
Change
1.4236.41%
Bid1.85
Ask2.75
volume109
Intrest203
Last Price30.5Mar 27, 2025
Change
10.1750.02%
Bid29.7
Ask32.7
volume22
Intrest1
Strike
400
400
Last Price3.5Mar 27, 2025
Change
346.15%
Bid3.2
Ask4.5
volume568
Intrest126
Last Price20.95Mar 27, 2025
Change
6.5545.49%
Bid21.4
Ask25.1
volume17
Intrest29
Strike
410
410
Last Price5.8Mar 27, 2025
Change
4.342.57%
Bid4.8
Ask7.1
volume85
Intrest214
Last Price16.1Mar 27, 2025
Change
6.771.28%
Bid15.7
Ask18.8
volume96
Intrest119
Strike
420
420
Last Price8.8Mar 27, 2025
Change
6.743.23%
Bid8.1
Ask10.9
volume21
Intrest181
Last Price10.4Mar 27, 2025
Change
5.4108%
Bid11.2
Ask12.9
volume334
Intrest165
Strike
430
430
Last Price14.2Mar 27, 2025
Change
8.2236.66%
Bid12.3
Ask15.5
volume73
Intrest205
Last Price6.6Mar 27, 2025
Change
3.1993.55%
Bid5.2
Ask9.2
volume32
Intrest72
Strike
440
440
Last Price25.56Mar 26, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest219
Last Price3.8Mar 27, 2025
Change
2.3153.33%
Bid2.2
Ask6
volume48
Intrest266
Strike
450
450
Last Price37.58Mar 26, 2025
Change
00%
Bid24.6
Ask28.3
volume0
Intrest82
Last Price1.27Mar 27, 2025
Change
0.66108.2%
Bid1.4
Ask5
volume2
Intrest147
Strike
460
460
Last Price37.83Mar 26, 2025
Change
00%
Bid33.1
Ask36.7
volume0
Intrest37
Last Price0.57Mar 26, 2025
Change
00%
Bid0.9
Ask2.9
volume0
Intrest66
Strike
470
470
Last Price46.1Mar 27, 2025
Change
7.2813.64%
Bid41.8
Ask45.8
volume1
Intrest41
Last Price0.3Mar 27, 2025
Change
0.125%
Bid0.35
Ask1.5
volume5
Intrest293
Strike
480
480
Last Price67.6Mar 26, 2025
Change
00%
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.42Mar 27, 2025
Change
0.22110%
Bid-
Ask0.85
volume3
Intrest21
Strike
490
490
Last Price50.2Mar 13, 2025
Change
00%
Bid61
Ask65.6
volume0
Intrest0
Last Price0.67Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest63
Strike
500
500
Last Price36.7Feb 28, 2025
Change
00%
Bid71.9
Ask75.2
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
510
510
Last Price50.7Feb 27, 2025
Change
00%
Bid81.8
Ask85.2
volume0
Intrest1
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest405
Strike
520
520
Last Price53.7Mar 03, 2025
Change
00%
Bid91.8
Ask95.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
530
530
Last Price31.6Feb 26, 2025
Change
00%
Bid101.4
Ask105.2
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid111.8
Ask115.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid121.4
Ask125.2
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid131.8
Ask135.2
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid141.8
Ask145.2
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
580
580
Last Price82.4Feb 26, 2025
Change
00%
Bid151.8
Ask155.2
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid161.9
Ask165.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
0.1339.39%
Bid-
Ask0.95
volume4
Intrest0
Strike
600
600
Last Price-
Change
-
Bid171.9
Ask175.2
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid181.9
Ask185.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid191.8
Ask195.2
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid201.4
Ask205.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest78
Strike
640
640
Last Price-
Change
-
Bid211.9
Ask215.2
volume0
Intrest0