$30.17
-0.18-0.59%
At close: -
$30.17
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
LiveRamp Holdings (RAMP) ForecastNewsEarnings
LiveRamp Holdings (RAMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price1.55Dec 18, 2024
Change
00%
Bid1.15
Ask2.35
volume0
Intrest38
Strike
30
30
Last Price0.99Dec 20, 2024
Change
0.065.71%
Bid0.75
Ask1.1
volume25
Intrest96
Last Price0.57Dec 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0