$30.39
00.00%
Pre-Market: 7:29 AM EDT
Comments
Loading...
LiveRamp Holdings (RAMP) ForecastNewsEarnings
LiveRamp Holdings (RAMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.8Feb 08, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest8
Strike
15
15
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price23Jan 31, 2024
Change
00%
Bid11
Ask15
volume0
Intrest1
Strike
17.5
17.5
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price6.25Sep 04, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest11
Strike
20
20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest107
Last Price3.4Sep 09, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest12
Strike
22.5
22.5
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price3.2Nov 15, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest179
Strike
25
25
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest159
Strike
30
30
Last Price0.85Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest66
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Strike
35
35
Last Price4.3Jul 15, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
40
40
Last Price10.3Jun 25, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.45Jun 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest104
Strike
45
45
Last Price9.83Feb 14, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest135
Strike
50
50
Last Price12Jan 31, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.9Mar 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price0.25May 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0