$34.00
-0.44-1.28%
At close: -
$34.00
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
LiveRamp Holdings (RAMP) ForecastNewsEarnings
LiveRamp Holdings (RAMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Nov 11, 2024
Change
00%
Bid20.1
Ask24
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.2Nov 07, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.09Jun 25, 2024
Change
00%
Bid13.5
Ask16
volume0
Intrest2
Strike
20
20
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest692
Last Price7Jan 15, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest60
Strike
25
25
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Last Price5.29Jan 31, 2025
Change
1.0424.47%
Bid2.95
Ask6.6
volume1
Intrest117
Strike
30
30
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest74
Last Price1.85Jan 31, 2025
Change
0.2511.9%
Bid1.35
Ask3.8
volume4
Intrest484
Strike
35
35
Last Price2.55Jan 31, 2025
Change
0.4515%
Bid1.55
Ask3.3
volume530
Intrest3
Last Price0.45Jan 31, 2025
Change
0.118.18%
Bid0.05
Ask0.6
volume2
Intrest448
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0