$26.74
-0.28-1.04%
Pre-Market: 6:09 PM EDT
Comments
Loading...
LiveRamp Holdings (RAMP) ForecastNewsEarnings
LiveRamp Holdings (RAMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.38Mar 11, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10
Strike
30
30
Last Price3.03Mar 21, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask23.6
volume0
Intrest0