$1.40
0.17.69%
At close: -
$1.42
0.021.42%
After Hours: Dec 20, 7:14 PM EDT
Comments
Loading...
Rani Therapeutics Hldgs (RANI) ForecastNewsEarnings
Rani Therapeutics Hldgs (RANI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRani Therapeutics Hldgs (NASDAQ:RANI) Stock, Option Chain
Option chain shows key data for Rani Therapeutics Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rani Therapeutics Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume103
Intrest698
Strike
2.5
2.5
Last Price1.32Dec 19, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest940
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest393
Strike
5
5
Last Price3.36Dec 16, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest9
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price11.35Nov 27, 2024
Change
00%
Bid10.8
Ask11.5
volume0
Intrest1