$16.41
-0.24-1.44%
At close: -
$16.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rapport Therapeutics (RAPP) ForecastNewsEarnings
Rapport Therapeutics (RAPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRapport Therapeutics (NASDAQ:RAPP) Stock, Option Chain
Option chain shows key data for Rapport Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapport Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price2.2Dec 05, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price3.6Dec 06, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest2
Last Price1.55Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price1.8Dec 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0