$8.98
0.262.98%
At close: -
$9.01
0.030.33%
After Hours: 8:13 AM EDT
Comments
Loading...
Rapport Therapeutics (RAPP) ForecastNewsEarnings
Rapport Therapeutics (RAPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRapport Therapeutics (NASDAQ:RAPP) Stock, Option Chain
Option chain shows key data for Rapport Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapport Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
10
10
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
12.5
12.5
Last Price4.63Apr 09, 2025
Change
0.132.89%
Bid1
Ask5.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0