Comments
Loading...
Rapport Therapeutics (RAPP) ForecastNewsEarnings
Rapport Therapeutics (RAPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRapport Therapeutics (NASDAQ:RAPP) Stock, Option Chain
Option chain shows key data for Rapport Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rapport Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.98Mar 05, 2025
Change
-
Bid0.2
Ask4.9
volume10
Intrest0
Strike
10
10
Last Price2.98Mar 04, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
0.0512.5%
Bid-
Ask4.9
volume5
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price6Mar 03, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price0.63Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0