Comments
Loading...

RAPT Therapeutics

RAPTNASDAQ
Logo brought to you by Benzinga Data
$1.25
-0.01-0.79%
At close: -
$1.25
0.000.00%
After Hours: 4:05 PM EDT

RAPT Therapeutics (NASDAQ:RAPT) Stock, Option Chain

Option chain shows key data for RAPT Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RAPT Therapeutics.

In The Money
Strike Range
0.515.0
0.5
15.0
Last Price-
Change
-
Bid0.4
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
1
1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
1.5
1.5
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price0.13Feb 21, 2025
Change
0.0838.1%
Bid-
Ask1
volume8
Intrest8
Strike
2
2
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2933
Strike
2.5
2.5
Last Price1.4Feb 04, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest1012
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.65May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0