$1.21
-0.01-0.82%
Pre-Market: Mar 28, 6:46 PM EDT
Comments
Loading...
RAPT Therapeutics (RAPT) ForecastNewsEarnings
RAPT Therapeutics (RAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRAPT Therapeutics (NASDAQ:RAPT) Stock, Option Chain
Option chain shows key data for RAPT Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RAPT Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask0.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest156
Strike
1.5
1.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0