$0.8254
0.022.18%
At close: -
$0.8093
-0.02-1.95%
After Hours: Dec 20, 5:09 PM EDT
Comments
Loading...
RAPT Therapeutics (RAPT) ForecastNewsEarnings
RAPT Therapeutics (RAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRAPT Therapeutics (NASDAQ:RAPT) Stock, Option Chain
Option chain shows key data for RAPT Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RAPT Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
2.5
2.5
Last Price1.75Dec 20, 2024
Change
0.1811.46%
Bid1.4
Ask2.05
volume10
Intrest119
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
5
5
Last Price2.3Jun 14, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.75Jun 10, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest26
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0