$1.22
0.021.67%
At close: -
$1.20
-0.02-1.59%
After Hours: 8:26 AM EDT
Comments
Loading...
RAPT Therapeutics (RAPT) ForecastNewsEarnings
RAPT Therapeutics (RAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRAPT Therapeutics (NASDAQ:RAPT) Stock, Option Chain
Option chain shows key data for RAPT Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RAPT Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.4
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
1
1
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2771
Strike
2.5
2.5
Last Price1.2Jan 22, 2025
Change
0.1511.11%
Bid1.2
Ask1.4
volume2
Intrest1517
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.65May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0