$42.92
0.000.00%
Comments
Loading...
Ultragenyx Pharmaceutical (RARE) ForecastNewsEarnings
Ultragenyx Pharmaceutical (RARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Option Chain
Option chain shows key data for Ultragenyx Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultragenyx Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Feb 25, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest20
Strike
35
35
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price5.3Feb 20, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest22
Strike
40
40
Last Price1.1Feb 26, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest36
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest506
Strike
45
45
Last Price2Feb 20, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest9
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
50
50
Last Price6.35Feb 19, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest7
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
55
55
Last Price11Feb 19, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0