Comments
Loading...
Ultragenyx Pharmaceutical (RARE) ForecastNewsEarnings
Ultragenyx Pharmaceutical (RARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Option Chain
Option chain shows key data for Ultragenyx Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultragenyx Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.49Feb 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price27.11Apr 08, 2024
Change
00%
Bid19.5
Ask24.2
volume0
Intrest2
Strike
25
25
Last Price1.2Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price3.8Apr 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price12.6Nov 06, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest5
Strike
40
40
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price11.96Oct 21, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest10
Strike
45
45
Last Price3.5Nov 18, 2024
Change
00%
Bid1.3
Ask3.5
volume0
Intrest318
Last Price1.2Nov 21, 2024
Change
0.054%
Bid0.8
Ask1.3
volume11
Intrest145
Strike
50
50
Last Price5Nov 20, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest1323
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
55
55
Last Price5.3Oct 28, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest72
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest87
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0