$42.60
-0.80-1.84%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Ultragenyx Pharmaceutical (RARE) ForecastNewsEarnings
Ultragenyx Pharmaceutical (RARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Option Chain
Option chain shows key data for Ultragenyx Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultragenyx Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price18.33Dec 30, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest60
Strike
25
25
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.83Dec 30, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest60
Strike
30
30
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price7.5Jan 13, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest643
Last Price3.4Jan 22, 2025
Change
00%
Bid2.4
Ask6.7
volume0
Intrest16
Strike
40
40
Last Price3.2Jan 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1791
Last Price3Jan 30, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest319
Strike
45
45
Last Price3.9Jan 29, 2025
Change
00%
Bid2.05
Ask5.8
volume0
Intrest405
Last Price1.12Jan 28, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest2856
Strike
50
50
Last Price9.2Jan 13, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest392
Last Price0.71Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest863
Strike
55
55
Last Price9Dec 09, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest51
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest62
Strike
60
60
Last Price12.9Dec 11, 2024
Change
00%
Bid14.6
Ask18.9
volume0
Intrest19
Last Price0.93Jan 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.75Nov 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0