$35.13
-0.24-0.68%
At close: -
$35.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ultragenyx Pharmaceutical (RARE) ForecastNewsEarnings
Ultragenyx Pharmaceutical (RARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Option Chain
Option chain shows key data for Ultragenyx Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultragenyx Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest36
Strike
35
35
Last Price1.05Mar 26, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest131
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
40
40
Last Price5.9Apr 02, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest1022
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest311
Strike
45
45
Last Price6.76Mar 28, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest299
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest194
Strike
50
50
Last Price11.78Mar 28, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price17.5Mar 26, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0