$42.27
-1.15-2.65%
At close: -
$42.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ultragenyx Pharmaceutical (RARE) ForecastNewsEarnings
Ultragenyx Pharmaceutical (RARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUltragenyx Pharmaceutical (NASDAQ:RARE) Stock, Option Chain
Option chain shows key data for Ultragenyx Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ultragenyx Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.81Dec 20, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.5Aug 09, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price7.2Jun 18, 2024
Change
00%
Bid5.4
Ask9.8
volume0
Intrest6
Strike
35
35
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price9Dec 12, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Strike
40
40
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest103
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest849
Strike
45
45
Last Price2.9Dec 18, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest314
Last Price1.95Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest663
Strike
50
50
Last Price7Dec 20, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest2381
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1421
Strike
55
55
Last Price8Nov 25, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest10
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest195
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price1.6Oct 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest951
Strike
70
70
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0