$90.85
1.601.79%
At close: -
$90.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Option Chain
Option chain shows key data for RB Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RB Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price1.73Jan 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.85Jan 21, 2025
Change
0.5639.72%
Bid0.65
Ask1.05
volume9
Intrest140
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
85
85
Last Price1.5Jan 21, 2025
Change
-
Bid1
Ask2.7
volume1
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
87.5
87.5
Last Price1.95Jan 21, 2025
Change
0.829.09%
Bid1.65
Ask2.25
volume9
Intrest258
Last Price2.83Jan 17, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest15
Strike
90
90
Last Price2.87Jan 21, 2025
Change
0.7921.58%
Bid2.5
Ask3.2
volume3
Intrest192
Last Price2.45Jan 21, 2025
Change
0.7723.91%
Bid2.25
Ask2.7
volume7
Intrest1094
Strike
92.5
92.5
Last Price5.07Jan 08, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest9
Last Price1.35Jan 21, 2025
Change
0.3332.35%
Bid1.4
Ask2.1
volume1
Intrest2363
Strike
95
95
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.99Jan 21, 2025
Change
0.2922.66%
Bid0.8
Ask1.15
volume5
Intrest3
Strike
97.5
97.5
Last Price7.6Dec 30, 2024
Change
00%
Bid6.1
Ask9.7
volume0
Intrest3
Last Price0.25Jan 14, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0