$90.51
-0.35-0.39%
At close: -
$90.51
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Option Chain
Option chain shows key data for RB Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RB Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
60
60
Last Price1.85May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
62.5
62.5
Last Price1Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13May 17, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest6
Strike
65
65
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price11.8May 17, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest4
Strike
67.5
67.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price12Aug 13, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest14
Strike
70
70
Last Price2.1Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price10.3Aug 09, 2024
Change
00%
Bid16.9
Ask20.4
volume0
Intrest9
Strike
72.5
72.5
Last Price1.55Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price8.2Oct 10, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest47
Strike
75
75
Last Price2.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price20Dec 03, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest749
Strike
77.5
77.5
Last Price3.5Oct 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest283
Last Price14.8Nov 18, 2024
Change
00%
Bid9.4
Ask12.6
volume0
Intrest60
Strike
80
80
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest165
Last Price11.5Dec 17, 2024
Change
00%
Bid7.3
Ask9.9
volume0
Intrest682
Strike
82.5
82.5
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest183
Last Price10.4Nov 19, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest239
Strike
85
85
Last Price0.7Nov 19, 2024
Change
00%
Bid0.3
Ask0.8
volume0
Intrest85
Last Price4.53Dec 20, 2024
Change
5.9756.86%
Bid4.2
Ask4.6
volume13
Intrest95
Strike
87.5
87.5
Last Price1.8Nov 13, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest28
Last Price3.5Dec 19, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest354
Strike
90
90
Last Price1.8Dec 19, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest78
Last Price1.87Dec 20, 2024
Change
0.2310.95%
Bid1.2
Ask1.7
volume3
Intrest131
Strike
92.5
92.5
Last Price3Dec 19, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest86
Last Price1.07Dec 20, 2024
Change
0.076.14%
Bid0.05
Ask0.9
volume3
Intrest346
Strike
95
95
Last Price3.4Dec 18, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest34
Last Price0.37Dec 20, 2024
Change
0.5358.89%
Bid-
Ask0.6
volume267
Intrest342
Strike
97.5
97.5
Last Price6.2Dec 18, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest28
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
100
100
Last Price3.3Dec 04, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest11
Last Price0.65Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0