$95.34
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Option Chain
Option chain shows key data for RB Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RB Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.4Apr 22, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest1
Strike
65
65
Last Price1.4Jun 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
67.5
67.5
Last Price2.71Jun 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price22.75Nov 14, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest4
Strike
70
70
Last Price1.87Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.1Jun 11, 2024
Change
00%
Bid21.2
Ask23.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.6Oct 21, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest31
Strike
75
75
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price9.6Oct 21, 2024
Change
00%
Bid16.1
Ask18.9
volume0
Intrest3
Strike
77.5
77.5
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price7.6Oct 23, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest10
Strike
80
80
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price6.1Nov 01, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest59
Strike
82.5
82.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Last Price8.2Nov 15, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest68
Strike
85
85
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price6.8Nov 19, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest1127
Strike
87.5
87.5
Last Price0.64Nov 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest35
Last Price4.3Nov 20, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest73
Strike
90
90
Last Price1.15Nov 11, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest115
Last Price4.1Nov 21, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest398
Strike
92.5
92.5
Last Price2.25Nov 11, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest31
Last Price2.49Nov 21, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest163
Strike
95
95
Last Price3.4Nov 11, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest45
Last Price0.96Nov 20, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest3
Strike
97.5
97.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest33
Strike
100
100
Last Price6.5Nov 18, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0