$60.75
At close: Apr 8 EDT
$60.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Republic Bancorp (RBCAA) ForecastNewsEarnings
Republic Bancorp (RBCAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRepublic Bancorp (NASDAQ:RBCAA) Stock, Option Chain
Option chain shows key data for Republic Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Republic Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price1.1Mar 28, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0