$43.24
-1.26-2.83%
At close: -
$43.24
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Stock, Option Chain
Option chain shows key data for Rubrik's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rubrik.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price24.71Nov 11, 2024
Change
00%
Bid22.8
Ask23.7
volume0
Intrest9
Strike
20
20
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price7.5Oct 08, 2024
Change
00%
Bid15.4
Ask16.2
volume0
Intrest88
Strike
27.5
27.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price14.1Nov 14, 2024
Change
00%
Bid12.8
Ask13.6
volume0
Intrest310
Strike
30
30
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest390
Last Price10.86Nov 15, 2024
Change
0.464.42%
Bid9.5
Ask12.5
volume1
Intrest172
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Last Price7.3Nov 15, 2024
Change
2.8728.22%
Bid7.6
Ask9.4
volume4
Intrest187
Strike
35
35
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Last Price5.3Nov 15, 2024
Change
2.0527.89%
Bid5.4
Ask5.8
volume120
Intrest459
Strike
37.5
37.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1803
Last Price3Nov 15, 2024
Change
1.5433.92%
Bid2.75
Ask5.1
volume223
Intrest1478
Strike
40
40
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Last Price0.57Nov 15, 2024
Change
1.875.95%
Bid0.35
Ask1
volume321
Intrest1456
Strike
42.5
42.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest744
Last Price0.04Nov 15, 2024
Change
0.3890.48%
Bid-
Ask0.05
volume13
Intrest1392
Strike
45
45
Last Price2.42Nov 15, 2024
Change
1.35126.17%
Bid1.45
Ask2.3
volume17
Intrest200
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Strike
47.5
47.5
Last Price2.9Nov 11, 2024
Change
00%
Bid2.85
Ask5.4
volume0
Intrest118
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest234
Strike
50
50
Last Price8.03Oct 31, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
52.5
52.5
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0