Comments
Loading...
Rubrik (NYSE:RBRK) Stock, Option Chain
Option chain shows key data for Rubrik's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rubrik.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49.3Dec 31, 2024
Change
00%
Bid45.6
Ask50
volume0
Intrest21
Strike
17.5
17.5
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price48.8Dec 24, 2024
Change
00%
Bid42.9
Ask47.5
volume0
Intrest19
Strike
20
20
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price10.6Oct 03, 2024
Change
00%
Bid40.4
Ask45
volume0
Intrest10
Strike
22.5
22.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price39.73Jan 14, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest86
Strike
25
25
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price41.13Dec 24, 2024
Change
00%
Bid36.4
Ask40
volume0
Intrest52
Strike
27.5
27.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest239
Last Price35.9Jan 14, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest650
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest278
Last Price27.5Jan 10, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest146
Strike
32.5
32.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest333
Last Price32Jan 03, 2025
Change
00%
Bid28.9
Ask32
volume0
Intrest509
Strike
35
35
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price26.15Jan 10, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest132
Strike
37.5
37.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price25.1Jan 14, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest1777
Strike
40
40
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Last Price21.9Jan 14, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest485
Strike
42.5
42.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price19.7Jan 14, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest885
Strike
45
45
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price12.7Jan 10, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest138
Strike
47.5
47.5
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price13.6Jan 13, 2025
Change
00%
Bid14
Ask15.6
volume0
Intrest589
Strike
50
50
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest968
Last Price14Jan 06, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest315
Strike
52.5
52.5
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price8.36Jan 10, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest152
Strike
55
55
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest346
Last Price10.4Jan 03, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest6
Strike
57.5
57.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Last Price4.56Jan 14, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest1105
Strike
60
60
Last Price0.22Jan 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest344
Last Price2.67Jan 14, 2025
Change
00%
Bid2
Ask5
volume0
Intrest119
Strike
62.5
62.5
Last Price0.68Jan 14, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest155
Last Price1.48Jan 14, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest403
Strike
65
65
Last Price1.8Jan 14, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest898
Last Price0.48Jan 14, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest711
Strike
67.5
67.5
Last Price3.7Jan 14, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest371
Last Price0.2Jan 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1401
Strike
70
70
Last Price5.4Jan 13, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest685
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest763
Strike
72.5
72.5
Last Price10.4Jan 10, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest92
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest500
Strike
75
75
Last Price10.23Jan 14, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest110
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest484
Strike
77.5
77.5
Last Price14.66Jan 08, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest1
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1815
Strike
80
80
Last Price10.21Dec 18, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
85
85
Last Price12.6Dec 17, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
90
90
Last Price24.6Dec 31, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
95
95
Last Price21.8Dec 16, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
105
105
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0