$71.55
-0.67-0.93%
Pre-Market: 7:44 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) Stock, Option Chain
Option chain shows key data for Rubrik's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rubrik.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price23.38Jan 17, 2025
Change
00%
Bid25.8
Ask29
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price19.5Feb 05, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest16
Strike
55
55
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.23Feb 20, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest59
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1159
Last Price13.2Feb 12, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest389
Strike
62.5
62.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price5.45Feb 20, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest329
Strike
65
65
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest398
Last Price3.8Feb 20, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest725
Strike
67.5
67.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1623
Last Price1.7Feb 20, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest819
Strike
70
70
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest399
Last Price0.8Feb 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest455
Strike
72.5
72.5
Last Price2.9Feb 20, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest64
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest572
Strike
75
75
Last Price4.08Feb 20, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest527
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Strike
77.5
77.5
Last Price7.9Feb 20, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest29
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
80
80
Last Price5.7Feb 19, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest17
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
82.5
82.5
Last Price5.5Feb 12, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest864
Strike
85
85
Last Price8Feb 12, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
87.5
87.5
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
90
90
Last Price16.25Jan 31, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.33Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask35.2
volume0
Intrest0
Last Price0.19Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask40.2
volume0
Intrest0