$7.26
0.162.25%
At close: -
$7.25
-0.01000-0.14%
After Hours: Dec 20, 6:09 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Option Chain
Option chain shows key data for Ready Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ready Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Nov 04, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.8Nov 04, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price1.15Dec 20, 2024
Change
0.075.74%
Bid1.1
Ask1.4
volume2
Intrest16
Strike
6
6
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume20
Intrest385
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.05
Ask0.1
volume70
Intrest2976
Strike
7.5
7.5
Last Price0.62Dec 20, 2024
Change
0.034.62%
Bid0.45
Ask1.55
volume21
Intrest790
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2385
Strike
9
9
Last Price1.95Dec 19, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest91
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
10
10
Last Price2.95Dec 19, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest84
Last Price0.02Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
11
11
Last Price4.14Oct 24, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest8
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price5.8Oct 03, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price6.65Oct 07, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest214
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price7.37Sep 23, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price10.7Oct 31, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest27