$6.72
-0.17-2.47%
At close: -
$6.60
-0.12-1.74%
After Hours: 6:32 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Option Chain
Option chain shows key data for Ready Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ready Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Feb 13, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.6Feb 13, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest6
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.9Feb 20, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest69
Strike
6
6
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
7
7
Last Price0.3Feb 21, 2025
Change
0.17130.77%
Bid-
Ask0.35
volume351
Intrest645
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0