$4.97
-0.08-1.58%
At close: -
$4.97
0.000.00%
After Hours: Mar 28, 4:08 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Option Chain
Option chain shows key data for Ready Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ready Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.07Mar 21, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest39
Strike
4
4
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest686
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume21
Intrest913
Strike
5
5
Last Price0.24Mar 28, 2025
Change
0.014%
Bid0.2
Ask0.3
volume25
Intrest1900
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Strike
6
6
Last Price1.16Mar 28, 2025
Change
0.097.2%
Bid0.85
Ask1.2
volume1
Intrest2301
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Strike
7
7
Last Price2.18Mar 28, 2025
Change
0.114.8%
Bid2
Ask2.45
volume1
Intrest796
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.05
volume8
Intrest2680
Strike
8
8
Last Price3.23Mar 17, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest343
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
9
9
Last Price4.23Mar 04, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest324
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
10
10
Last Price3.7Feb 03, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest34
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price3.92Dec 02, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.53Feb 06, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price8Mar 07, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest199
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.59Sep 05, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest7