$7.76
-0.74-8.71%
At close: -
$7.82
0.060.77%
After Hours: 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (RCAT) ForecastNewsEarnings
Red Cat Hldgs (RCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Cat Hldgs (NASDAQ:RCAT) Stock, Option Chain
Option chain shows key data for Red Cat Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Cat Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Feb 21, 2025
Change
0.719.21%
Bid6.4
Ask8.2
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price6.8Feb 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price3.45Feb 20, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest4
Strike
5
5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest570
Last Price2.56Feb 21, 2025
Change
1.4436%
Bid2.15
Ask2.5
volume1
Intrest1
Strike
5.5
5.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.5Feb 20, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest64
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest304
Last Price1.35Feb 21, 2025
Change
0.4926.63%
Bid0.45
Ask1.35
volume3
Intrest5
Strike
6.5
6.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest147
Last Price0.9Feb 21, 2025
Change
0.430.77%
Bid0.05
Ask0.95
volume18
Intrest322
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1460
Last Price0.4Feb 21, 2025
Change
0.660%
Bid-
Ask0.35
volume10
Intrest61
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest342
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.05
volume533
Intrest1030
Strike
8
8
Last Price0.25Feb 21, 2025
Change
0.19316.67%
Bid0.2
Ask0.3
volume1439
Intrest980
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume238
Intrest501
Strike
8.5
8.5
Last Price0.8Feb 21, 2025
Change
0.65433.33%
Bid0.7
Ask1.45
volume350
Intrest1390
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume253
Intrest1598
Strike
9
9
Last Price1.15Feb 21, 2025
Change
0.62116.98%
Bid1.2
Ask2.25
volume398
Intrest1987
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume70
Intrest3204
Strike
9.5
9.5
Last Price2.1Feb 21, 2025
Change
1.0294.44%
Bid0.75
Ask1.8
volume38
Intrest498
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume159
Intrest3059
Strike
10
10
Last Price2.28Feb 21, 2025
Change
0.7852%
Bid2.2
Ask2.3
volume386
Intrest839
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1014
Strike
10.5
10.5
Last Price1.97Feb 21, 2025
Change
0.198.8%
Bid2.6
Ask2.85
volume12
Intrest105
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest3216
Strike
11
11
Last Price2.73Feb 21, 2025
Change
0.249.64%
Bid3.1
Ask3.4
volume78
Intrest464
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest412
Strike
11.5
11.5
Last Price2.65Feb 18, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest51
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume28
Intrest3079
Strike
12
12
Last Price3.72Feb 20, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest63
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
12.5
12.5
Last Price3.6Feb 14, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1890
Strike
13
13
Last Price4.55Feb 21, 2025
Change
0.030.66%
Bid4.9
Ask5.4
volume20
Intrest932
Last Price0.31Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
13.5
13.5
Last Price5.3Feb 14, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1301
Strike
14
14
Last Price3.8Feb 06, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest52
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14.5
14.5
Last Price4.1Feb 10, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6061
Strike
15
15
Last Price6.28Feb 18, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest3350
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
16
16
Last Price5.4Feb 10, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest17
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
17
17
Last Price8.7Jan 22, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest3
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
18
18
Last Price5.45Jan 06, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
20
20
Last Price11.91Jan 28, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest20
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
21
21
Last Price9Jan 07, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
23
23
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
24
24
Last Price11Dec 30, 2024
Change
00%
Bid16.1
Ask18.2
volume0
Intrest9
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
25
25
Last Price12.2Dec 30, 2024
Change
00%
Bid17
Ask19.2
volume0
Intrest3
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1113
Strike
27
27
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0