$4.02
0.25.24%
At close: -
$4.96
0.9423.38%
After Hours: 7:59 PM EDT
Comments
Loading...
Red Cat Hldgs (RCAT) ForecastNewsEarnings
Red Cat Hldgs (RCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Cat Hldgs (NASDAQ:RCAT) Stock, Option Chain
Option chain shows key data for Red Cat Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Cat Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.95Nov 13, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest52
Strike
1
1
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2Nov 14, 2024
Change
00%
Bid1.8
Ask2.9
volume5
Intrest351
Strike
2
2
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Last Price1Nov 14, 2024
Change
0.1517.65%
Bid0.95
Ask1.1
volume61
Intrest1025
Strike
3
3
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest3189
Last Price0.16Nov 14, 2024
Change
00%
Bid0.15
Ask0.2
volume585
Intrest5333
Strike
4
4
Last Price0.19Nov 14, 2024
Change
0.1340.63%
Bid0.05
Ask0.25
volume169
Intrest220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest1827
Strike
5
5
Last Price2.05Oct 17, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Strike
6
6
Last Price2.95Oct 08, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0