$5.13
-0.05-0.97%
At close: -
$5.09
-0.04-0.73%
After Hours: Apr 17, 7:18 PM EDT
Comments
Loading...
Red Cat Hldgs (RCAT) ForecastNewsEarnings
Red Cat Hldgs (RCAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRed Cat Hldgs (NASDAQ:RCAT) Stock, Option Chain
Option chain shows key data for Red Cat Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Red Cat Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.43Apr 11, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price4.27Apr 16, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
1.5
1.5
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.18Apr 17, 2025
Change
0.4717.74%
Bid2.05
Ask2.3
volume1
Intrest0
Strike
3
3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35Mar 24, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.1Apr 16, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest12
Strike
4
4
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.65Apr 17, 2025
Change
0.058.33%
Bid0.65
Ask0.75
volume7
Intrest18
Strike
4.5
4.5
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume34
Intrest21
Last Price0.33Apr 17, 2025
Change
0.0310%
Bid0.3
Ask0.35
volume63
Intrest199
Strike
5
5
Last Price0.24Apr 17, 2025
Change
0.0620%
Bid0.2
Ask0.25
volume120
Intrest137
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume78
Intrest338
Strike
5.5
5.5
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.4
Ask0.6
volume149
Intrest247
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume33
Intrest512
Strike
6
6
Last Price0.85Apr 17, 2025
Change
0.2220.56%
Bid0.9
Ask1
volume9
Intrest406
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume130
Intrest659
Strike
6.5
6.5
Last Price1.45Apr 17, 2025
Change
0.074.61%
Bid1.25
Ask1.55
volume3
Intrest76
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume14
Intrest1975
Strike
7
7
Last Price1.98Apr 17, 2025
Change
0.158.2%
Bid1.85
Ask2.05
volume3
Intrest176
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1800
Intrest178
Strike
7.5
7.5
Last Price2.25Apr 16, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest42
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
8
8
Last Price2.9Apr 16, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest44
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Strike
8.5
8.5
Last Price2.55Apr 11, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest31
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest392
Strike
9
9
Last Price3.3Apr 10, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest55
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
9.5
9.5
Last Price3.59Apr 15, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Strike
10
10
Last Price4.73Mar 14, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
11
11
Last Price5.89Mar 19, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price6.88Apr 17, 2025
Change
-
Bid6.8
Ask7
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
