$9.10
-0.37-3.91%
At close: -
$9.10
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
AVITA Medical (RCEL) ForecastNewsEarnings
AVITA Medical (RCEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAVITA Medical (NASDAQ:RCEL) Stock, Option Chain
Option chain shows key data for AVITA Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AVITA Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price1.8Jan 13, 2025
Change
00%
Bid1.2
Ask2.6
volume0
Intrest6
Strike
7.5
7.5
Last Price0.51Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price0.3Jan 23, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest59
Strike
10
10
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
12.5
12.5
Last Price3.2Jan 30, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest253
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price5.19Jan 21, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0