$25.09
0.150.60%
At close: -
$25.54
0.451.79%
After Hours: 5:30 PM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.8Mar 19, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.55Apr 10, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest20
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price2.4Apr 14, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.45Apr 16, 2025
Change
0.118.18%
Bid0.15
Ask0.7
volume66
Intrest199
Strike
25
25
Last Price0.1Apr 16, 2025
Change
0.150%
Bid0.05
Ask0.2
volume40
Intrest278
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Strike
30
30
Last Price2.5Mar 12, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest9
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest396
Strike
35
35
Last Price7.97Feb 11, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
40
40
Last Price11.9Feb 05, 2025
Change
00%
Bid14.8
Ask15
volume0
Intrest10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0