$35.38
0.170.48%
At close: -
$35.38
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price0.96Nov 20, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest6
Strike
35
35
Last Price1Nov 21, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest29
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
40
40
Last Price5.25Nov 21, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0