$29.07
0.602.11%
At close: -
$27.91
-1.16-3.99%
After Hours: 6:30 AM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Jan 17, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.4Jan 22, 2025
Change
00%
Bid2.15
Ask4.6
volume0
Intrest3
Strike
25
25
Last Price0.06Jan 27, 2025
Change
0.1976%
Bid0.05
Ask0.15
volume1
Intrest15
Last Price0.5Jan 27, 2025
Change
0.125%
Bid0.35
Ask0.6
volume116
Intrest204
Strike
30
30
Last Price2.2Jan 23, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest34
Last Price0.06Jan 27, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume10
Intrest108
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price11.6Jan 16, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0