$30.49
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.02Dec 24, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest58
Strike
30
30
Last Price0.05Dec 24, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest34
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Strike
35
35
Last Price4.7Dec 23, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest520
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
40
40
Last Price8.21Dec 17, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest2
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0