$27.97
-0.08-0.29%
At close: -
$27.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.88Mar 07, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price0.1Mar 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest341
Strike
30
30
Last Price2.3Feb 21, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest15
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price12.75Jan 31, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2