$14.30
0.010.07%
At close: -
$14.30
00.00%
After Hours: 6:00 PM EDT
Comments
Loading...
R1 RCM (NASDAQ:RCM) Stock, Option Chain
Option chain shows key data for R1 RCM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for R1 RCM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.75Apr 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.8Nov 12, 2024
Change
00%
Bid1.8
Ask1.85
volume0
Intrest5440
Strike
12.5
12.5
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2006
Last Price0.3Nov 12, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest4445
Strike
14
14
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
15
15
Last Price2.2Mar 18, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.5Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.68May 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0