$12.90
-0.48-3.59%
At close: -
$12.90
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Arcus Biosciences (RCUS) ForecastNewsEarnings
Arcus Biosciences (RCUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcus Biosciences (NYSE:RCUS) Stock, Option Chain
Option chain shows key data for Arcus Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcus Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.7Jan 28, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price3.1Jan 31, 2025
Change
0.257.46%
Bid2
Ask5.1
volume4
Intrest17
Strike
10
10
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid-
Ask0.65
volume3
Intrest20
Last Price1.8Jan 22, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest9
Strike
12.5
12.5
Last Price0.65Jan 31, 2025
Change
0.058.33%
Bid0.25
Ask1.25
volume4
Intrest176
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
15
15
Last Price1.8Jan 27, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest120
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest223
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
20
20
Last Price5.8Jan 15, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0