$14.70
0.422.94%
At close: -
$14.28
-0.42-2.86%
After Hours: Nov 22, 8:06 AM EDT
Comments
Loading...
Arcus Biosciences (RCUS) ForecastNewsEarnings
Arcus Biosciences (RCUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcus Biosciences (NYSE:RCUS) Stock, Option Chain
Option chain shows key data for Arcus Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcus Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest3
Strike
10
10
Last Price0.2Nov 22, 2024
Change
-
Bid-
Ask0.6
volume12
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price1Nov 21, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest10
Strike
15
15
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest153
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.1
Ask0.5
volume15
Intrest141
Strike
17.5
17.5
Last Price3.11Nov 19, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest25
Last Price0.2Nov 22, 2024
Change
0.0828.57%
Bid-
Ask0.25
volume40
Intrest63
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.5
volume6
Intrest608
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0