$9.58
-0.44-4.39%
At close: -
$9.58
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Arcus Biosciences (RCUS) ForecastNewsEarnings
Arcus Biosciences (RCUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcus Biosciences (NYSE:RCUS) Stock, Option Chain
Option chain shows key data for Arcus Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcus Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.5Feb 27, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.11Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Strike
10
10
Last Price0.75Mar 05, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest303
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Strike
12.5
12.5
Last Price2.85Mar 06, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest70
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest590
Strike
15
15
Last Price1.5Jan 21, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0