$14.89
-0.02-0.13%
At close: -
$15.08
0.191.28%
After Hours: 7:03 PM EDT
Comments
Loading...
Arcus Biosciences (RCUS) ForecastNewsEarnings
Arcus Biosciences (RCUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcus Biosciences (NYSE:RCUS) Stock, Option Chain
Option chain shows key data for Arcus Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcus Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Jul 17, 2024
Change
00%
Bid5.2
Ask9.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.43Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.6Dec 03, 2024
Change
00%
Bid2.6
Ask7.1
volume0
Intrest6
Strike
10
10
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price3.3Nov 25, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest55
Strike
12.5
12.5
Last Price0.25Dec 30, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest372
Last Price3.3Dec 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1473
Strike
15
15
Last Price1Dec 31, 2024
Change
0.1513.04%
Bid-
Ask2.1
volume5
Intrest76
Last Price0.25Dec 31, 2024
Change
0.0721.88%
Bid0.15
Ask0.3
volume3
Intrest815
Strike
17.5
17.5
Last Price2.7Dec 27, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest101
Last Price0.15Dec 30, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest149
Strike
20
20
Last Price4Nov 11, 2024
Change
00%
Bid3.2
Ask7.4
volume0
Intrest3
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
22.5
22.5
Last Price6.67Jun 14, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
25
25
Last Price8Aug 27, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0