$125.43
0.490.39%
At close: -
$126.20
0.770.61%
After Hours: 7:58 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Stock, Option Chain
Option chain shows key data for Reddit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reddit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.35
Ask72.8
volume0
Intrest0
Strike
55
55
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest73
Last Price-
Change
-
Bid64.2
Ask67.2
volume0
Intrest0
Strike
60
60
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price46.14Mar 19, 2025
Change
00%
Bid58.65
Ask62.1
volume0
Intrest2
Strike
65
65
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.28
volume1
Intrest5
Last Price-
Change
-
Bid54.35
Ask57
volume0
Intrest0
Strike
70
70
Last Price0.08Mar 25, 2025
Change
0.0538.46%
Bid-
Ask0.12
volume1
Intrest54
Last Price33.5Mar 20, 2025
Change
00%
Bid49.6
Ask52
volume0
Intrest2
Strike
75
75
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price44Mar 24, 2025
Change
00%
Bid44.9
Ask46.85
volume0
Intrest13
Strike
80
80
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume21
Intrest1016
Last Price-
Change
-
Bid43.9
Ask45.95
volume0
Intrest0
Strike
81
81
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price-
Change
-
Bid42.55
Ask45
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid41.55
Ask43.95
volume0
Intrest0
Strike
83
83
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest54
Last Price-
Change
-
Bid40.95
Ask42.8
volume0
Intrest0
Strike
84
84
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price25.45Mar 19, 2025
Change
00%
Bid39.65
Ask41.95
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume50
Intrest502
Last Price24.4Mar 19, 2025
Change
00%
Bid38.7
Ask40.95
volume0
Intrest1
Strike
86
86
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest39
Last Price-
Change
-
Bid37.9
Ask40
volume0
Intrest0
Strike
87
87
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest93
Last Price-
Change
-
Bid36.75
Ask38.95
volume0
Intrest0
Strike
88
88
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest11
Last Price-
Change
-
Bid35.7
Ask38
volume0
Intrest0
Strike
89
89
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price34.5Mar 24, 2025
Change
00%
Bid34.8
Ask37.05
volume0
Intrest6
Strike
90
90
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume34
Intrest570
Last Price-
Change
-
Bid33.6
Ask36
volume0
Intrest0
Strike
91
91
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price19.05Mar 19, 2025
Change
00%
Bid32.55
Ask34.95
volume0
Intrest1
Strike
92
92
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.03
Ask0.12
volume36
Intrest99
Last Price-
Change
-
Bid31.8
Ask33.9
volume0
Intrest0
Strike
93
93
Last Price0.03Mar 25, 2025
Change
0.0770%
Bid0.01
Ask0.13
volume1
Intrest22
Last Price14.85Mar 19, 2025
Change
00%
Bid30.75
Ask33
volume0
Intrest3
Strike
94
94
Last Price0.01Mar 25, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume3
Intrest147
Last Price29Mar 24, 2025
Change
00%
Bid29.6
Ask32.1
volume0
Intrest1
Strike
95
95
Last Price0.07Mar 25, 2025
Change
0.0646.15%
Bid0.01
Ask0.09
volume27
Intrest235
Last Price13.6Mar 21, 2025
Change
00%
Bid28.85
Ask30.9
volume0
Intrest25
Strike
96
96
Last Price0.1Mar 24, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest114
Last Price-
Change
-
Bid27.85
Ask29.9
volume0
Intrest0
Strike
97
97
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid0.04
Ask0.15
volume1
Intrest162
Last Price12.4Mar 20, 2025
Change
00%
Bid26.85
Ask28.85
volume0
Intrest10
Strike
98
98
Last Price0.01Mar 25, 2025
Change
0.190.91%
Bid0.01
Ask0.09
volume2
Intrest146
Last Price15Mar 19, 2025
Change
00%
Bid25.85
Ask27.95
volume0
Intrest14
Strike
99
99
Last Price0.08Mar 25, 2025
Change
0.0220%
Bid0.05
Ask0.29
volume18
Intrest80
Last Price23.58Mar 24, 2025
Change
00%
Bid25
Ask26.95
volume0
Intrest47
Strike
100
100
Last Price0.06Mar 25, 2025
Change
0.0753.85%
Bid0.05
Ask0.09
volume120
Intrest1099
Last Price22.1Mar 25, 2025
Change
6.743.51%
Bid23.65
Ask25.85
volume1
Intrest6
Strike
101
101
Last Price0.13Mar 25, 2025
Change
0.0213.33%
Bid0.03
Ask0.33
volume5
Intrest93
Last Price22.87Mar 24, 2025
Change
00%
Bid22.85
Ask25.15
volume0
Intrest18
Strike
102
102
Last Price0.13Mar 25, 2025
Change
0.0735%
Bid0.05
Ask0.13
volume74
Intrest379
Last Price10.05Mar 21, 2025
Change
00%
Bid21.75
Ask24.45
volume0
Intrest34
Strike
103
103
Last Price0.15Mar 25, 2025
Change
0.0731.82%
Bid0.05
Ask0.2
volume3
Intrest97
Last Price19.5Mar 24, 2025
Change
00%
Bid20.6
Ask23
volume0
Intrest49
Strike
104
104
Last Price0.12Mar 25, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume15
Intrest153
Last Price19.64Mar 24, 2025
Change
00%
Bid19.75
Ask21.6
volume0
Intrest36
Strike
105
105
Last Price0.12Mar 25, 2025
Change
0.145.45%
Bid0.11
Ask0.14
volume823
Intrest1297
Last Price19.5Mar 24, 2025
Change
00%
Bid19
Ask21.35
volume0
Intrest28
Strike
106
106
Last Price0.17Mar 25, 2025
Change
0.0729.17%
Bid0.06
Ask0.55
volume119
Intrest489
Last Price17.57Mar 24, 2025
Change
00%
Bid18.45
Ask20.7
volume0
Intrest67
Strike
107
107
Last Price0.21Mar 25, 2025
Change
0.1134.38%
Bid0.12
Ask0.21
volume167
Intrest361
Last Price15.94Mar 25, 2025
Change
0.493.17%
Bid16.95
Ask19.15
volume2
Intrest88
Strike
108
108
Last Price0.18Mar 25, 2025
Change
0.2153.85%
Bid0.09
Ask0.25
volume62
Intrest66
Last Price14.5Mar 25, 2025
Change
1.48.81%
Bid16.15
Ask18.2
volume12
Intrest48
Strike
109
109
Last Price0.25Mar 25, 2025
Change
0.1537.5%
Bid0.15
Ask0.29
volume31
Intrest103
Last Price16Mar 25, 2025
Change
0.654.23%
Bid15.25
Ask17.2
volume36
Intrest180
Strike
110
110
Last Price0.22Mar 25, 2025
Change
0.2654.17%
Bid0.1
Ask0.28
volume311
Intrest1213
Last Price10.24Mar 25, 2025
Change
3.3924.87%
Bid13.95
Ask16.2
volume1
Intrest89
Strike
111
111
Last Price0.32Mar 25, 2025
Change
0.348.39%
Bid0.2
Ask0.33
volume134
Intrest166
Last Price13Mar 25, 2025
Change
0.10.78%
Bid13.55
Ask15.1
volume6
Intrest88
Strike
112
112
Last Price0.38Mar 25, 2025
Change
0.344.12%
Bid0.3
Ask0.4
volume63
Intrest119
Last Price10.08Mar 25, 2025
Change
2.3518.91%
Bid12.6
Ask14.2
volume4
Intrest151
Strike
113
113
Last Price0.47Mar 25, 2025
Change
0.338.96%
Bid0.34
Ask0.46
volume34
Intrest160
Last Price8.75Mar 25, 2025
Change
2.5522.57%
Bid11.4
Ask13.05
volume30
Intrest172
Strike
114
114
Last Price0.6Mar 25, 2025
Change
0.3134.07%
Bid0.42
Ask0.58
volume135
Intrest440
Last Price10.01Mar 25, 2025
Change
0.595.57%
Bid10.6
Ask11.95
volume30
Intrest367
Strike
115
115
Last Price0.67Mar 25, 2025
Change
0.4942.24%
Bid0.58
Ask0.66
volume515
Intrest370
Last Price10.5Mar 25, 2025
Change
0.9710.18%
Bid9.5
Ask11.05
volume28
Intrest129
Strike
116
116
Last Price0.71Mar 25, 2025
Change
0.6949.29%
Bid0.66
Ask0.85
volume63
Intrest82
Last Price6.05Mar 25, 2025
Change
2.529.24%
Bid8.7
Ask10.2
volume4
Intrest143
Strike
117
117
Last Price0.88Mar 25, 2025
Change
0.6642.86%
Bid0.65
Ask1.05
volume67
Intrest60
Last Price8.9Mar 25, 2025
Change
0.55.95%
Bid8.55
Ask9.65
volume34
Intrest418
Strike
118
118
Last Price1.11Mar 25, 2025
Change
0.8342.78%
Bid0.87
Ask1.27
volume107
Intrest98
Last Price5.9Mar 25, 2025
Change
2.126.25%
Bid7.15
Ask8.5
volume12
Intrest294
Strike
119
119
Last Price1.3Mar 25, 2025
Change
0.7937.8%
Bid0.87
Ask1.47
volume115
Intrest69
Last Price7Mar 25, 2025
Change
0.22.78%
Bid6.3
Ask8.1
volume389
Intrest1264
Strike
120
120
Last Price1.5Mar 25, 2025
Change
0.9739.27%
Bid1.38
Ask1.7
volume475
Intrest1160
Last Price6.2Mar 25, 2025
Change
00%
Bid5.7
Ask7.75
volume146
Intrest498
Strike
121
121
Last Price2.35Mar 25, 2025
Change
0.7423.95%
Bid1.59
Ask1.88
volume96
Intrest100
Last Price6Mar 25, 2025
Change
0.59.09%
Bid5.3
Ask6.45
volume271
Intrest198
Strike
122
122
Last Price2.09Mar 25, 2025
Change
1.0132.58%
Bid1.8
Ask2.36
volume109
Intrest141
Last Price5.25Mar 25, 2025
Change
0.152.78%
Bid4.6
Ask5.5
volume522
Intrest197
Strike
123
123
Last Price2.35Mar 25, 2025
Change
1.3135.79%
Bid2.18
Ask2.73
volume73
Intrest499
Last Price4.65Mar 25, 2025
Change
0.12.11%
Bid4.35
Ask5.05
volume227
Intrest164
Strike
124
124
Last Price2.83Mar 25, 2025
Change
1.1629.07%
Bid2.53
Ask3.05
volume118
Intrest160
Last Price4.27Mar 25, 2025
Change
0.030.7%
Bid3.7
Ask4.3
volume690
Intrest1141
Strike
125
125
Last Price3.25Mar 25, 2025
Change
1.2928.41%
Bid2.87
Ask3.4
volume212
Intrest268
Last Price3.7Mar 25, 2025
Change
0.37.5%
Bid3.3
Ask3.8
volume201
Intrest192
Strike
126
126
Last Price4.75Mar 25, 2025
Change
0.458.65%
Bid3.5
Ask4.75
volume15
Intrest51
Last Price3.25Mar 25, 2025
Change
0.123.56%
Bid3
Ask4.3
volume124
Intrest195
Strike
127
127
Last Price4.6Mar 25, 2025
Change
1.4523.97%
Bid3.1
Ask4.45
volume10
Intrest17
Last Price2.9Mar 25, 2025
Change
0.26.45%
Bid2.6
Ask2.94
volume258
Intrest651
Strike
128
128
Last Price5.5Mar 25, 2025
Change
0.355.98%
Bid4.1
Ask5.05
volume5
Intrest15
Last Price2.26Mar 25, 2025
Change
0.218.5%
Bid2.15
Ask2.49
volume52
Intrest130
Strike
129
129
Last Price5.6Mar 25, 2025
Change
1.1517.04%
Bid4.8
Ask6.75
volume9
Intrest102
Last Price2.14Mar 25, 2025
Change
0.2610.83%
Bid1.77
Ask2.19
volume903
Intrest1932
Strike
130
130
Last Price6.6Mar 25, 2025
Change
113.16%
Bid5.05
Ask7.45
volume1068
Intrest1142
Last Price1.75Mar 25, 2025
Change
0.4118.98%
Bid1.6
Ask1.95
volume90
Intrest674
Strike
131
131
Last Price7.3Mar 25, 2025
Change
112.05%
Bid6.4
Ask7.85
volume7
Intrest83
Last Price1.5Mar 25, 2025
Change
0.2514.29%
Bid1.19
Ask1.65
volume83
Intrest342
Strike
132
132
Last Price7.6Mar 25, 2025
Change
1.5817.21%
Bid7
Ask7.95
volume38
Intrest54
Last Price1.27Mar 25, 2025
Change
0.423.95%
Bid1.14
Ask1.44
volume95
Intrest100
Strike
133
133
Last Price8.9Mar 25, 2025
Change
218.35%
Bid7.75
Ask9
volume9
Intrest17
Last Price1Mar 25, 2025
Change
0.2620.63%
Bid0.74
Ask1.18
volume32
Intrest433
Strike
134
134
Last Price11.9Mar 24, 2025
Change
00%
Bid8.1
Ask9.55
volume0
Intrest18
Last Price0.7Mar 25, 2025
Change
0.4840.68%
Bid0.75
Ask0.9
volume383
Intrest822
Strike
135
135
Last Price11.94Mar 24, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest109
Last Price0.66Mar 25, 2025
Change
0.4440%
Bid0.53
Ask0.93
volume87
Intrest161
Strike
136
136
Last Price12.62Mar 24, 2025
Change
00%
Bid10.45
Ask12.15
volume0
Intrest15
Last Price0.85Mar 25, 2025
Change
0.055.56%
Bid0.39
Ask0.77
volume7
Intrest92
Strike
137
137
Last Price14.95Mar 24, 2025
Change
00%
Bid10.95
Ask12.2
volume0
Intrest108
Last Price0.5Mar 25, 2025
Change
0.2432.43%
Bid0.47
Ask0.75
volume25
Intrest119
Strike
138
138
Last Price28.18Mar 19, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest9
Last Price0.5Mar 25, 2025
Change
0.2936.71%
Bid0.35
Ask0.89
volume33
Intrest157
Strike
139
139
Last Price15.35Mar 25, 2025
Change
11.9543.77%
Bid12.85
Ask14.75
volume1
Intrest7
Last Price0.4Mar 25, 2025
Change
0.1223.08%
Bid0.28
Ask0.4
volume673
Intrest1156
Strike
140
140
Last Price16.5Mar 24, 2025
Change
00%
Bid14
Ask15.75
volume0
Intrest170
Last Price0.56Mar 24, 2025
Change
00%
Bid0.13
Ask0.38
volume0
Intrest120
Strike
141
141
Last Price32.8Mar 21, 2025
Change
00%
Bid14.2
Ask16.1
volume0
Intrest8
Last Price0.29Mar 25, 2025
Change
0.0719.44%
Bid0.24
Ask0.32
volume3
Intrest272
Strike
142
142
Last Price22.9Mar 13, 2025
Change
00%
Bid15.75
Ask17.95
volume0
Intrest1
Last Price0.11Mar 25, 2025
Change
0.2468.57%
Bid0.12
Ask0.28
volume16
Intrest153
Strike
143
143
Last Price29.35Mar 21, 2025
Change
00%
Bid16.4
Ask18.85
volume0
Intrest28
Last Price0.1Mar 25, 2025
Change
0.266.67%
Bid0.09
Ask0.46
volume3
Intrest58
Strike
144
144
Last Price20.85Mar 25, 2025
Change
8.8929.89%
Bid17.45
Ask19.1
volume1
Intrest13
Last Price0.1Mar 25, 2025
Change
0.1661.54%
Bid0.1
Ask0.3
volume31
Intrest411
Strike
145
145
Last Price22.3Mar 25, 2025
Change
2.110.4%
Bid18.05
Ask21.25
volume2
Intrest159
Last Price0.28Mar 24, 2025
Change
00%
Bid0.04
Ask0.49
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid19.1
Ask21.65
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid0.04
Ask0.75
volume0
Intrest60
Strike
147
147
Last Price-
Change
-
Bid20.7
Ask22.65
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.1777.27%
Bid0.05
Ask0.38
volume21
Intrest243
Strike
148
148
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest11
Strike
149
149
Last Price40.22Mar 18, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
0.0640%
Bid0.06
Ask0.27
volume136
Intrest580
Strike
150
150
Last Price26.9Mar 24, 2025
Change
00%
Bid23.15
Ask25.45
volume0
Intrest228
Last Price0.03Mar 25, 2025
Change
0.0975%
Bid0.02
Ask0.07
volume4
Intrest581
Strike
152.5
152.5
Last Price29.95Mar 24, 2025
Change
00%
Bid25.65
Ask27.6
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume20
Intrest246
Strike
155
155
Last Price46.46Mar 20, 2025
Change
00%
Bid28.25
Ask30.25
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
0.0654.55%
Bid0.02
Ask0.03
volume1
Intrest13
Strike
157.5
157.5
Last Price-
Change
-
Bid30.75
Ask32.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume35
Intrest384
Strike
160
160
Last Price35.1Mar 25, 2025
Change
2.97.63%
Bid33.25
Ask35.4
volume5
Intrest5
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13
Strike
162.5
162.5
Last Price-
Change
-
Bid35.65
Ask37.75
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest173
Strike
165
165
Last Price51.02Mar 21, 2025
Change
00%
Bid38.25
Ask40.15
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume505
Intrest321
Strike
170
170
Last Price58.7Mar 20, 2025
Change
00%
Bid43.35
Ask45.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest688
Strike
175
175
Last Price61.24Mar 21, 2025
Change
00%
Bid48.3
Ask50.2
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
180
180
Last Price70.89Mar 20, 2025
Change
00%
Bid53.3
Ask55.3
volume0
Intrest201
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest284
Strike
185
185
Last Price72.92Mar 19, 2025
Change
00%
Bid58.25
Ask60.25
volume0
Intrest6
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1409
Strike
190
190
Last Price61.31Mar 14, 2025
Change
00%
Bid63.2
Ask65.35
volume0
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest208
Strike
195
195
Last Price66.29Mar 14, 2025
Change
00%
Bid68
Ask70.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1110
Strike
200
200
Last Price75.5Mar 14, 2025
Change
00%
Bid73.25
Ask75.35
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest697
Strike
205
205
Last Price93.5Mar 10, 2025
Change
00%
Bid78.15
Ask80.15
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
210
210
Last Price92.25Mar 11, 2025
Change
00%
Bid83.1
Ask85.65
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
215
215
Last Price104.48Mar 10, 2025
Change
00%
Bid88.15
Ask90.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest157
Strike
220
220
Last Price109.33Mar 19, 2025
Change
00%
Bid93.35
Ask95.35
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
225
225
Last Price91.88Mar 07, 2025
Change
00%
Bid98.1
Ask100.35
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Strike
230
230
Last Price71.3Feb 25, 2025
Change
00%
Bid103.15
Ask105.45
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
235
235
Last Price-
Change
-
Bid108.05
Ask110.45
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
240
240
Last Price39.82Feb 13, 2025
Change
00%
Bid113.2
Ask115.45
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
245
245
Last Price-
Change
-
Bid118.1
Ask120.7
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Strike
250
250
Last Price-
Change
-
Bid123.1
Ask125.55
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
255
255
Last Price55.95Feb 13, 2025
Change
00%
Bid128.2
Ask130.55
volume0
Intrest0
Last Price0.81Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
260
260
Last Price64.11Feb 13, 2025
Change
00%
Bid133.05
Ask135.55
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
265
265
Last Price-
Change
-
Bid138
Ask141.85
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid143
Ask145.65
volume0
Intrest0
Last Price9Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
275
275
Last Price-
Change
-
Bid148
Ask151.4
volume0
Intrest0
Last Price0.89Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
280
280
Last Price69.8Feb 12, 2025
Change
00%
Bid153.05
Ask155.75
volume0
Intrest0
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid157.9
Ask160.65
volume0
Intrest0
Last Price1.85Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid162.95
Ask165.65
volume0
Intrest0
Last Price2.65Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
295
295
Last Price-
Change
-
Bid167.95
Ask170.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
300
300
Last Price-
Change
-
Bid172.25
Ask176.7
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
305
305
Last Price-
Change
-
Bid177.25
Ask181.6
volume0
Intrest0