$170.71
6.994.27%
At close: -
$171.40
0.690.40%
After Hours: Dec 20, 7:41 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Stock, Option Chain
Option chain shows key data for Reddit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reddit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid121.1
Ask125.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price63.78Nov 01, 2024
Change
00%
Bid119
Ask123
volume0
Intrest1
Strike
50
50
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price110.9Dec 12, 2024
Change
00%
Bid114.05
Ask118
volume0
Intrest1
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price112.53Dec 18, 2024
Change
00%
Bid109
Ask113
volume0
Intrest4
Strike
60
60
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest722
Last Price107.6Dec 20, 2024
Change
10.610.93%
Bid103.5
Ask108
volume5
Intrest6
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest430
Last Price95.19Dec 06, 2024
Change
00%
Bid101
Ask105.5
volume0
Intrest3
Strike
67.5
67.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest140
Last Price101.5Dec 20, 2024
Change
3.253.31%
Bid99
Ask103
volume7
Intrest28
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price40.3Oct 30, 2024
Change
00%
Bid96.2
Ask100.5
volume0
Intrest92
Strike
72.5
72.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest83
Last Price83.3Dec 18, 2024
Change
00%
Bid94
Ask98
volume0
Intrest78
Strike
75
75
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest330
Last Price89.71Dec 11, 2024
Change
00%
Bid91.5
Ask95.5
volume0
Intrest57
Strike
77.5
77.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest155
Last Price83.5Dec 19, 2024
Change
00%
Bid89
Ask93
volume0
Intrest124
Strike
80
80
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price84.8Dec 18, 2024
Change
00%
Bid86.25
Ask90.5
volume0
Intrest248
Strike
82.5
82.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price84.15Dec 13, 2024
Change
00%
Bid84
Ask88
volume0
Intrest106
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Last Price84.16Dec 20, 2024
Change
33.0264.57%
Bid81.05
Ask85.5
volume2
Intrest56
Strike
87.5
87.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest24
Last Price82.69Dec 17, 2024
Change
00%
Bid78.95
Ask83
volume0
Intrest356
Strike
90
90
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1041
Last Price71.87Dec 20, 2024
Change
8.510.58%
Bid74
Ask77.8
volume1
Intrest115
Strike
95
95
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest337
Last Price72.05Dec 20, 2024
Change
11.8819.74%
Bid68.6
Ask73
volume6
Intrest624
Strike
100
100
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Last Price65.71Dec 20, 2024
Change
0.130.2%
Bid64
Ask68
volume1
Intrest60
Strike
105
105
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest604
Last Price60.26Dec 20, 2024
Change
6.7612.64%
Bid59
Ask63
volume31
Intrest453
Strike
110
110
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1482
Last Price57.03Dec 20, 2024
Change
5.9711.69%
Bid54
Ask58
volume4
Intrest964
Strike
115
115
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1170
Last Price52.54Dec 18, 2024
Change
00%
Bid52.7
Ask57
volume0
Intrest20
Strike
116
116
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Last Price54.6Dec 20, 2024
Change
3.065.94%
Bid51.65
Ask56
volume1
Intrest20
Strike
117
117
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Last Price53.25Dec 20, 2024
Change
0.40.75%
Bid51
Ask55
volume1
Intrest6
Strike
118
118
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Last Price52.65Dec 17, 2024
Change
00%
Bid49.75
Ask54
volume0
Intrest5
Strike
119
119
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price53Dec 20, 2024
Change
9.4521.7%
Bid49
Ask53
volume21
Intrest433
Strike
120
120
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3988
Last Price51.21Dec 18, 2024
Change
00%
Bid48
Ask52
volume0
Intrest21
Strike
121
121
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest478
Last Price49.12Dec 09, 2024
Change
00%
Bid47
Ask51
volume0
Intrest5
Strike
122
122
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price49.41Dec 20, 2024
Change
1.282.66%
Bid45.5
Ask50
volume1
Intrest6
Strike
123
123
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest22
Last Price48.29Dec 18, 2024
Change
00%
Bid44.9
Ask49
volume0
Intrest22
Strike
124
124
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest42
Last Price48Dec 20, 2024
Change
1026.32%
Bid44
Ask48
volume10
Intrest232
Strike
125
125
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest1495
Last Price35.05Dec 20, 2024
Change
12.0525.58%
Bid42.65
Ask47
volume1
Intrest14
Strike
126
126
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest79
Last Price44.37Dec 16, 2024
Change
00%
Bid42
Ask46
volume0
Intrest24
Strike
127
127
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume1
Intrest119
Last Price43.63Dec 16, 2024
Change
00%
Bid41
Ask45
volume0
Intrest22
Strike
128
128
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.53
volume1
Intrest53
Last Price39.43Dec 18, 2024
Change
00%
Bid39.75
Ask44
volume0
Intrest61
Strike
129
129
Last Price0.01Dec 20, 2024
Change
0.2896.55%
Bid-
Ask1.02
volume1
Intrest46
Last Price40.28Dec 20, 2024
Change
8.8828.28%
Bid39
Ask43
volume24
Intrest1387
Strike
130
130
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.06
volume7
Intrest671
Last Price37.48Dec 18, 2024
Change
00%
Bid38.05
Ask42
volume0
Intrest4
Strike
131
131
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask1.01
volume1
Intrest232
Last Price19.03Dec 03, 2024
Change
00%
Bid37
Ask41
volume0
Intrest198
Strike
132
132
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price24Dec 10, 2024
Change
00%
Bid36
Ask40
volume0
Intrest36
Strike
133
133
Last Price0.48Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price39.32Dec 13, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest24
Strike
134
134
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask1.01
volume1
Intrest40
Last Price35.9Dec 20, 2024
Change
9.435.47%
Bid33.85
Ask38
volume11
Intrest394
Strike
135
135
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.52
volume49
Intrest773
Last Price26.02Dec 19, 2024
Change
00%
Bid33
Ask37
volume0
Intrest37
Strike
136
136
Last Price0.36Dec 16, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest85
Last Price31.37Dec 18, 2024
Change
00%
Bid32
Ask36
volume0
Intrest21
Strike
137
137
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume17
Intrest3433
Last Price33.27Dec 20, 2024
Change
2.698.8%
Bid30.7
Ask35
volume1
Intrest128
Strike
138
138
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask1.02
volume2
Intrest149
Last Price33.47Dec 20, 2024
Change
10.4945.65%
Bid29.7
Ask34
volume1
Intrest73
Strike
139
139
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest82
Last Price30Dec 20, 2024
Change
6.527.66%
Bid29
Ask33
volume26
Intrest498
Strike
140
140
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.01
volume52
Intrest1423
Last Price21.1Dec 19, 2024
Change
00%
Bid28
Ask32
volume0
Intrest1
Strike
141
141
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price30.66Dec 20, 2024
Change
10.5652.54%
Bid26.7
Ask31
volume10
Intrest16
Strike
142
142
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest55
Last Price17.89Dec 19, 2024
Change
00%
Bid26
Ask29.95
volume0
Intrest11
Strike
143
143
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.43
volume5
Intrest74
Last Price15.5Dec 18, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest32
Strike
144
144
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask1.01
volume3
Intrest120
Last Price26.53Dec 20, 2024
Change
9.0351.6%
Bid23.65
Ask28
volume26
Intrest1400
Strike
145
145
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume38
Intrest928
Last Price17.15Dec 19, 2024
Change
00%
Bid23
Ask27
volume0
Intrest4
Strike
146
146
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.26
volume18
Intrest431
Last Price13.95Dec 19, 2024
Change
00%
Bid22.05
Ask26
volume0
Intrest12
Strike
147
147
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest115
Last Price20.38Dec 20, 2024
Change
1.195.52%
Bid21
Ask25
volume1
Intrest26
Strike
148
148
Last Price0.03Dec 20, 2024
Change
0.286.96%
Bid-
Ask0.72
volume2
Intrest150
Last Price21.07Dec 20, 2024
Change
3.1312.93%
Bid20.05
Ask24
volume5
Intrest9
Strike
149
149
Last Price0.01Dec 20, 2024
Change
0.396.77%
Bid-
Ask0.12
volume64
Intrest383
Last Price20.85Dec 20, 2024
Change
7.1151.75%
Bid19.05
Ask22.85
volume134
Intrest1658
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume219
Intrest2364
Last Price17.41Dec 20, 2024
Change
6.1154.07%
Bid16.55
Ask20.5
volume18
Intrest117
Strike
152.5
152.5
Last Price0.02Dec 20, 2024
Change
0.2993.55%
Bid-
Ask0.76
volume95
Intrest310
Last Price16.19Dec 20, 2024
Change
7.4986.09%
Bid14
Ask18
volume76
Intrest427
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.4998%
Bid0.01
Ask0.02
volume827
Intrest680
Last Price13.5Dec 20, 2024
Change
8.65178.35%
Bid11.55
Ask15.5
volume29
Intrest132
Strike
157.5
157.5
Last Price0.01Dec 20, 2024
Change
1.0499.05%
Bid0.01
Ask0.16
volume152
Intrest303
Last Price10.7Dec 20, 2024
Change
5.58108.98%
Bid9.05
Ask12.85
volume338
Intrest1142
Strike
160
160
Last Price0.01Dec 20, 2024
Change
1.4899.33%
Bid-
Ask0.01
volume601
Intrest1183
Last Price8.62Dec 20, 2024
Change
5.22153.53%
Bid6.55
Ask10.5
volume218
Intrest291
Strike
162.5
162.5
Last Price0.01Dec 20, 2024
Change
2.4999.6%
Bid0.01
Ask0.62
volume463
Intrest795
Last Price6.55Dec 20, 2024
Change
4.12169.55%
Bid4.05
Ask8
volume948
Intrest607
Strike
165
165
Last Price0.01Dec 20, 2024
Change
3.8999.74%
Bid-
Ask0.01
volume1745
Intrest1829
Last Price3.29Dec 20, 2024
Change
1.8120.81%
Bid1.93
Ask4.5
volume900
Intrest357
Strike
167.5
167.5
Last Price0.03Dec 20, 2024
Change
5.3799.44%
Bid0.01
Ask0.15
volume746
Intrest370
Last Price1Dec 20, 2024
Change
0.066.38%
Bid0.01
Ask1.5
volume1052
Intrest2502
Strike
170
170
Last Price0.03Dec 20, 2024
Change
7.4799.6%
Bid0.02
Ask0.73
volume1251
Intrest411
Last Price0.02Dec 20, 2024
Change
0.4996.08%
Bid-
Ask1.2
volume1372
Intrest509
Strike
172.5
172.5
Last Price1.5Dec 20, 2024
Change
8.3584.77%
Bid0.01
Ask3.2
volume445
Intrest174
Last Price0.04Dec 20, 2024
Change
0.3188.57%
Bid0.01
Ask0.08
volume615
Intrest683
Strike
175
175
Last Price4.5Dec 20, 2024
Change
7.6462.93%
Bid2.1
Ask6
volume109
Intrest188
Last Price0.09Dec 20, 2024
Change
0.1562.5%
Bid-
Ask0.01
volume138
Intrest612
Strike
177.5
177.5
Last Price6.63Dec 20, 2024
Change
7.9754.59%
Bid4.5
Ask9
volume240
Intrest131
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume509
Intrest1205
Strike
180
180
Last Price9.33Dec 20, 2024
Change
7.3143.93%
Bid7
Ask11
volume32
Intrest296
Last Price0.22Dec 20, 2024
Change
0.0315.79%
Bid-
Ask0.55
volume16
Intrest120
Strike
182.5
182.5
Last Price11.55Dec 18, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume48
Intrest528
Strike
185
185
Last Price18.12Dec 18, 2024
Change
00%
Bid12
Ask16
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.13
volume11
Intrest104
Strike
187.5
187.5
Last Price26.5Dec 20, 2024
Change
-
Bid14.5
Ask18.5
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest1454
Strike
190
190
Last Price16.55Dec 18, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.01
volume6
Intrest755
Strike
192.5
192.5
Last Price22.35Dec 16, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.04
volume30
Intrest1681
Strike
195
195
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.89
volume43
Intrest178
Strike
197.5
197.5
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume202
Intrest1405
Strike
200
200
Last Price32.44Dec 18, 2024
Change
00%
Bid27
Ask31.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.3193.94%
Bid-
Ask0.93
volume1
Intrest7
Strike
202.5
202.5
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.58
volume11
Intrest1403
Strike
205
205
Last Price44Dec 20, 2024
Change
14.3348.3%
Bid32
Ask36.4
volume1
Intrest0
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask1.27
volume16
Intrest288
Strike
210
210
Last Price34.41Dec 16, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.04200%
Bid-
Ask0.07
volume2
Intrest76
Strike
215
215
Last Price-
Change
-
Bid42
Ask46.25
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
217.5
217.5
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.93
volume1
Intrest78
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest257
Strike
225
225
Last Price-
Change
-
Bid52
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest93
Strike
230
230
Last Price65.28Dec 11, 2024
Change
00%
Bid57
Ask61.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest212
Strike
235
235
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87
Ask91.05
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest113
Strike
270
270
Last Price108.95Dec 20, 2024
Change
7.37.18%
Bid97
Ask101.1
volume1
Intrest0