$166.40
-9.04-5.15%
At close: -
$165.25
-1.15-0.69%
After Hours: 7:53 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Stock, Option Chain
Option chain shows key data for Reddit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reddit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price130.22Jan 28, 2025
Change
00%
Bid105.4
Ask107.85
volume0
Intrest2
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price111Feb 20, 2025
Change
00%
Bid99.8
Ask102.5
volume0
Intrest4
Strike
65
65
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price147.85Feb 11, 2025
Change
00%
Bid95.35
Ask97.8
volume0
Intrest14
Strike
70
70
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price150.86Feb 10, 2025
Change
00%
Bid89.8
Ask92.45
volume0
Intrest2
Strike
75
75
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price88.85Feb 21, 2025
Change
16.1515.38%
Bid85.3
Ask87.4
volume1
Intrest15
Strike
80
80
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price79.27Feb 21, 2025
Change
21.221.1%
Bid80.35
Ask82.4
volume1
Intrest6
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price75.44Feb 21, 2025
Change
26.5626.04%
Bid75.3
Ask77.35
volume9
Intrest17
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price133.15Feb 10, 2025
Change
00%
Bid69.95
Ask72.4
volume0
Intrest25
Strike
95
95
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Last Price63.37Feb 21, 2025
Change
8.5411.88%
Bid65.3
Ask67.35
volume10
Intrest37
Strike
100
100
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price60.23Feb 21, 2025
Change
33.0835.45%
Bid59.9
Ask62.4
volume1
Intrest21
Strike
105
105
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest111
Last Price76.55Feb 18, 2025
Change
00%
Bid55.3
Ask57.15
volume0
Intrest35
Strike
110
110
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest109
Last Price57.65Feb 20, 2025
Change
00%
Bid50.3
Ask52.4
volume0
Intrest77
Strike
115
115
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Last Price46.33Feb 21, 2025
Change
33.6342.06%
Bid44
Ask47.4
volume6
Intrest23
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest193
Last Price39.15Feb 21, 2025
Change
10.2220.7%
Bid40.4
Ask42.5
volume10
Intrest38
Strike
125
125
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Last Price33.3Feb 21, 2025
Change
8.1919.74%
Bid35.3
Ask37.45
volume13
Intrest30
Strike
130
130
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest828
Last Price38.2Feb 20, 2025
Change
00%
Bid30.35
Ask32.4
volume0
Intrest41
Strike
135
135
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest247
Last Price23.8Feb 21, 2025
Change
14.237.37%
Bid25.3
Ask27.45
volume25
Intrest111
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest707
Last Price19.67Feb 21, 2025
Change
11.2436.36%
Bid19.15
Ask22.35
volume18
Intrest1207
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest662
Last Price16.2Feb 21, 2025
Change
10.8240.04%
Bid14.2
Ask17.25
volume11
Intrest155
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume23
Intrest982
Last Price46.7Feb 14, 2025
Change
00%
Bid12.65
Ask14.9
volume0
Intrest1
Strike
152.5
152.5
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest91
Last Price9.45Feb 21, 2025
Change
15.261.66%
Bid9.15
Ask11.9
volume8
Intrest813
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.22
volume369
Intrest580
Last Price7.3Feb 21, 2025
Change
14.967.12%
Bid6.7
Ask9.55
volume30
Intrest45
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume416
Intrest116
Last Price6.47Feb 21, 2025
Change
10.0360.79%
Bid5.25
Ask7.25
volume283
Intrest144
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3419
Intrest1059
Last Price2.52Feb 21, 2025
Change
10.2380.24%
Bid2.3
Ask4.2
volume540
Intrest12
Strike
162.5
162.5
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume4051
Intrest606
Last Price1.3Feb 21, 2025
Change
8.9587.32%
Bid1.01
Ask2
volume2880
Intrest156
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid0.01
Ask0.12
volume2861
Intrest876
Last Price0.01Feb 21, 2025
Change
8.8999.89%
Bid-
Ask0.01
volume2105
Intrest24
Strike
167.5
167.5
Last Price1.2Feb 21, 2025
Change
0.86252.94%
Bid0.82
Ask2.04
volume1975
Intrest451
Last Price0.01Feb 21, 2025
Change
5.9499.83%
Bid-
Ask0.01
volume4287
Intrest1237
Strike
170
170
Last Price3.65Feb 21, 2025
Change
3.03488.71%
Bid1.76
Ask5
volume2671
Intrest1462
Last Price0.01Feb 21, 2025
Change
4.1499.76%
Bid-
Ask0.01
volume3245
Intrest240
Strike
172.5
172.5
Last Price6Feb 21, 2025
Change
4.54310.96%
Bid5.5
Ask8.25
volume469
Intrest948
Last Price0.01Feb 21, 2025
Change
2.8999.66%
Bid-
Ask0.03
volume2079
Intrest778
Strike
175
175
Last Price9Feb 21, 2025
Change
6.63279.75%
Bid7.25
Ask10.75
volume5131
Intrest4534
Last Price0.01Feb 21, 2025
Change
1.6199.38%
Bid-
Ask0.01
volume1271
Intrest543
Strike
177.5
177.5
Last Price11.72Feb 21, 2025
Change
7.92208.42%
Bid10
Ask13
volume330
Intrest557
Last Price0.03Feb 21, 2025
Change
0.9196.81%
Bid-
Ask0.01
volume1535
Intrest2062
Strike
180
180
Last Price13.81Feb 21, 2025
Change
8.06140.17%
Bid12.75
Ask15.9
volume743
Intrest1540
Last Price0.01Feb 21, 2025
Change
0.5898.31%
Bid-
Ask0.02
volume243
Intrest547
Strike
182.5
182.5
Last Price16.25Feb 21, 2025
Change
8.53110.49%
Bid14.2
Ask18.25
volume275
Intrest381
Last Price0.02Feb 21, 2025
Change
0.3294.12%
Bid-
Ask0.22
volume696
Intrest828
Strike
185
185
Last Price18.8Feb 21, 2025
Change
9.0192.03%
Bid16.6
Ask21
volume459
Intrest1358
Last Price0.02Feb 21, 2025
Change
0.1990.48%
Bid-
Ask0.02
volume60
Intrest402
Strike
187.5
187.5
Last Price22.6Feb 21, 2025
Change
10.0580.08%
Bid19.2
Ask23.25
volume107
Intrest385
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1499
Intrest2618
Strike
190
190
Last Price23.95Feb 21, 2025
Change
960.2%
Bid23.25
Ask25.8
volume288
Intrest2141
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume9
Intrest776
Strike
192.5
192.5
Last Price27.5Feb 21, 2025
Change
1057.14%
Bid23.9
Ask28.3
volume59
Intrest251
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.01
volume657
Intrest2811
Strike
195
195
Last Price29.23Feb 21, 2025
Change
10.5556.48%
Bid26.3
Ask30.45
volume3250
Intrest3396
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume31
Intrest601
Strike
197.5
197.5
Last Price33.19Feb 21, 2025
Change
10.4145.7%
Bid29.05
Ask33.5
volume5
Intrest73
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume202
Intrest3246
Strike
200
200
Last Price34.93Feb 21, 2025
Change
9.9339.72%
Bid32.65
Ask35.8
volume320
Intrest675
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume70
Intrest550
Strike
202.5
202.5
Last Price35.35Feb 21, 2025
Change
7.7127.89%
Bid33.7
Ask38.5
volume4
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume106
Intrest1001
Strike
205
205
Last Price41.2Feb 21, 2025
Change
7.221.18%
Bid36.55
Ask41
volume11
Intrest68
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest333
Strike
207.5
207.5
Last Price36.9Feb 21, 2025
Change
4.915.31%
Bid38.9
Ask43.5
volume2
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest1524
Strike
210
210
Last Price44.8Feb 21, 2025
Change
10.1829.4%
Bid41.6
Ask45.85
volume36
Intrest353
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest612
Strike
212.5
212.5
Last Price48.75Feb 21, 2025
Change
11.530.87%
Bid44.05
Ask48.5
volume18
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1923
Strike
215
215
Last Price43.44Feb 21, 2025
Change
4.3411.1%
Bid46.2
Ask51
volume1
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest238
Strike
217.5
217.5
Last Price43.9Feb 20, 2025
Change
00%
Bid49.05
Ask53.5
volume0
Intrest15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2740
Strike
220
220
Last Price44.69Feb 20, 2025
Change
00%
Bid51.55
Ask56
volume0
Intrest116
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Strike
222.5
222.5
Last Price58.6Feb 21, 2025
Change
9.519.35%
Bid54
Ask58.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest748
Strike
225
225
Last Price53.2Feb 20, 2025
Change
00%
Bid56.55
Ask60.85
volume0
Intrest11
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
227.5
227.5
Last Price53.6Feb 20, 2025
Change
00%
Bid59.05
Ask63.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2239
Strike
230
230
Last Price53.8Feb 20, 2025
Change
00%
Bid61.7
Ask66
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.03
volume3
Intrest117
Strike
232.5
232.5
Last Price56.35Feb 20, 2025
Change
00%
Bid64.05
Ask68.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest416
Strike
235
235
Last Price58.65Feb 20, 2025
Change
00%
Bid66.3
Ask71
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.13
volume1
Intrest118
Strike
237.5
237.5
Last Price64.9Feb 20, 2025
Change
00%
Bid69.05
Ask73.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1167
Strike
240
240
Last Price39.41Feb 13, 2025
Change
00%
Bid71.7
Ask76
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
242.5
242.5
Last Price-
Change
-
Bid74.05
Ask78.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
245
245
Last Price47.9Feb 14, 2025
Change
00%
Bid76.55
Ask81
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
247.5
247.5
Last Price34.07Feb 07, 2025
Change
00%
Bid79.05
Ask83.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest930
Strike
250
250
Last Price52.9Feb 14, 2025
Change
00%
Bid81.5
Ask85.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest49
Strike
252.5
252.5
Last Price44.5Feb 12, 2025
Change
00%
Bid84.05
Ask88.4
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
0.551100%
Bid-
Ask0.21
volume1
Intrest151
Strike
255
255
Last Price44.65Feb 13, 2025
Change
00%
Bid86.55
Ask90.9
volume0
Intrest0
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest56
Strike
257.5
257.5
Last Price-
Change
-
Bid89.05
Ask93.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest824
Strike
260
260
Last Price78Jan 22, 2025
Change
00%
Bid91.55
Ask96
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
262.5
262.5
Last Price53.85Feb 06, 2025
Change
00%
Bid94.05
Ask98.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
265
265
Last Price55.2Feb 06, 2025
Change
00%
Bid96.5
Ask100.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
267.5
267.5
Last Price66Feb 13, 2025
Change
00%
Bid99.05
Ask103.5
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2988
Strike
270
270
Last Price50.4Feb 07, 2025
Change
00%
Bid101.3
Ask106
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
272.5
272.5
Last Price55.15Feb 07, 2025
Change
00%
Bid104.05
Ask108.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
275
275
Last Price-
Change
-
Bid106.5
Ask110.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
280
280
Last Price60.6Feb 07, 2025
Change
00%
Bid111.3
Ask116
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
285
285
Last Price-
Change
-
Bid116.55
Ask121
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest408
Strike
290
290
Last Price-
Change
-
Bid121.55
Ask126
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
295
295
Last Price-
Change
-
Bid126.4
Ask131
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Strike
300
300
Last Price-
Change
-
Bid131.2
Ask136
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
305
305
Last Price126.7Feb 20, 2025
Change
00%
Bid136.2
Ask141
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
310
310
Last Price104.03Feb 13, 2025
Change
00%
Bid141.5
Ask145.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
320
320
Last Price114.14Feb 13, 2025
Change
00%
Bid151.55
Ask156
volume0
Intrest0