$10.20
-0.08-0.78%
At close: -
$10.08
-0.12-1.18%
After Hours: 7:59 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.27Apr 03, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest9
Strike
2.5
2.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price7.78Apr 03, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest20
Strike
3
3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.22Apr 03, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest10
Strike
4
4
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price6.27Apr 03, 2025
Change
00%
Bid4.95
Ask8
volume0
Intrest9
Strike
4.5
4.5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.81Apr 02, 2025
Change
00%
Bid3.85
Ask7.5
volume0
Intrest5
Strike
5
5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest67
Last Price5.31Apr 02, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest4
Strike
5.5
5.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price4.2Apr 04, 2025
Change
1.0720.3%
Bid3.9
Ask6.5
volume6
Intrest17
Strike
6
6
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest109
Last Price3.9Apr 04, 2025
Change
0.122.99%
Bid3.4
Ask6
volume1
Intrest106
Strike
6.5
6.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest183
Last Price3.25Apr 02, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest45
Strike
7
7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Last Price3.23Apr 02, 2025
Change
00%
Bid2.39
Ask4.75
volume0
Intrest142
Strike
7.5
7.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price2.63Apr 03, 2025
Change
00%
Bid1.24
Ask4.25
volume0
Intrest13
Strike
8
8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price1.66Apr 04, 2025
Change
0.4722.07%
Bid-
Ask3.75
volume2
Intrest19
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask3.25
volume5
Intrest181
Strike
9
9
Last Price1.5Apr 04, 2025
Change
1.487400%
Bid-
Ask0.01
volume3
Intrest265
Last Price0.52Apr 04, 2025
Change
0.1218.75%
Bid-
Ask2.75
volume5
Intrest47
Strike
9.5
9.5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask2.13
volume109
Intrest735
Last Price0.27Apr 04, 2025
Change
0.1637.21%
Bid0.01
Ask2.31
volume107
Intrest371
Strike
10
10
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest34
Last Price0.04Apr 04, 2025
Change
0.1275%
Bid-
Ask0.18
volume922
Intrest734
Strike
10.5
10.5
Last Price0.87Apr 04, 2025
Change
0.3567.31%
Bid0.01
Ask5
volume23
Intrest69
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.01
volume320
Intrest936
Strike
11
11
Last Price0.7Apr 04, 2025
Change
0.022.94%
Bid-
Ask4.8
volume15
Intrest61
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.06
volume22
Intrest318
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.01
volume16
Intrest207
Strike
12
12
Last Price-
Change
-
Bid0.52
Ask5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
12.5
12.5
Last Price1.74Mar 24, 2025
Change
00%
Bid0.51
Ask5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid0.76
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.26
Ask7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.85
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.75
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.75
Ask12.5
volume0
Intrest0