$8.16
0.192.38%
At close: -
$8.19
0.030.37%
After Hours: 6:52 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Oct 18, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
6
6
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price1Nov 21, 2024
Change
0.4430.56%
Bid1.05
Ask1.25
volume5
Intrest21
Strike
7
7
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price0.75Nov 21, 2024
Change
0.1422.95%
Bid0.65
Ask0.75
volume35
Intrest136
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid-
Ask0.05
volume163
Intrest863
Last Price0.3Nov 21, 2024
Change
0.1376.47%
Bid0.25
Ask0.3
volume964
Intrest750
Strike
8
8
Last Price0.14Nov 21, 2024
Change
0.1754.84%
Bid0.1
Ask0.15
volume167
Intrest622
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume184
Intrest1285
Strike
8.5
8.5
Last Price0.4Nov 21, 2024
Change
0.2639.39%
Bid0.35
Ask0.45
volume20
Intrest637
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Strike
9
9
Last Price0.95Nov 21, 2024
Change
0.1916.67%
Bid0.8
Ask0.9
volume24
Intrest505
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
9.5
9.5
Last Price1.61Nov 21, 2024
Change
0.16.62%
Bid1.3
Ask1.4
volume36
Intrest150
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
10
10
Last Price2.16Nov 21, 2024
Change
0.3116.76%
Bid1.8
Ask1.9
volume36
Intrest125
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest3441
Strike
10.5
10.5
Last Price2.5Nov 19, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest69
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
11
11
Last Price2.9Nov 21, 2024
Change
0.13.33%
Bid2.8
Ask2.95
volume2
Intrest55
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
11.5
11.5
Last Price3.4Nov 18, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest43
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1783
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
12.5
12.5
Last Price2.45Nov 08, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
13
13
Last Price3.76Nov 12, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13.5
13.5
Last Price4.19Nov 12, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest340
Strike
14
14
Last Price4.7Nov 12, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14.5
14.5
Last Price5.25Nov 12, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
15
15
Last Price5.7Nov 12, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
15.5
15.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
16
16
Last Price7.9Nov 19, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest5
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0