$8.45
0.070.84%
Pre-Market: 6:06 AM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Feb 26, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Feb 25, 2025
Change
00%
Bid5.3
Ask7.25
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Feb 19, 2025
Change
00%
Bid4.8
Ask5.55
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.58Feb 20, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest2
Strike
4
4
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.06Feb 20, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price3.37Feb 25, 2025
Change
00%
Bid2.96
Ask3.75
volume0
Intrest3
Strike
5
5
Last Price0.01Feb 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest195
Last Price2.54Feb 24, 2025
Change
00%
Bid2.86
Ask3.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Feb 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest65
Last Price1.85Feb 24, 2025
Change
00%
Bid2.36
Ask2.61
volume0
Intrest56
Strike
6
6
Last Price0.04Feb 26, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest446
Last Price1.38Feb 24, 2025
Change
00%
Bid1.88
Ask2.2
volume0
Intrest8
Strike
6.5
6.5
Last Price0.07Feb 26, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2796
Last Price1.64Feb 26, 2025
Change
00%
Bid1.25
Ask1.79
volume0
Intrest368
Strike
7
7
Last Price0.12Feb 26, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1172
Last Price1.13Feb 26, 2025
Change
00%
Bid1.08
Ask1.14
volume0
Intrest238
Strike
7.5
7.5
Last Price0.24Feb 26, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1249
Last Price0.81Feb 26, 2025
Change
00%
Bid0.76
Ask0.82
volume0
Intrest1391
Strike
8
8
Last Price0.39Feb 26, 2025
Change
00%
Bid0.39
Ask0.43
volume0
Intrest1405
Last Price0.57Feb 26, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest1663
Strike
8.5
8.5
Last Price0.65Feb 26, 2025
Change
00%
Bid0.64
Ask0.87
volume0
Intrest525
Last Price0.35Feb 26, 2025
Change
00%
Bid0.29
Ask0.38
volume0
Intrest2784
Strike
9
9
Last Price0.95Feb 26, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest419
Last Price0.22Feb 26, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest2833
Strike
9.5
9.5
Last Price1.36Feb 26, 2025
Change
00%
Bid1.12
Ask1.56
volume0
Intrest24
Last Price0.17Feb 26, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest2536
Strike
10
10
Last Price1.62Feb 26, 2025
Change
00%
Bid1.68
Ask1.93
volume0
Intrest20
Last Price0.09Feb 26, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1214
Strike
10.5
10.5
Last Price2.17Feb 26, 2025
Change
00%
Bid2.18
Ask2.42
volume0
Intrest26
Last Price0.06Feb 26, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest832
Strike
11
11
Last Price2.68Feb 25, 2025
Change
00%
Bid2.53
Ask2.74
volume0
Intrest10
Last Price0.04Feb 26, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest123
Strike
11.5
11.5
Last Price3.15Feb 25, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest13
Last Price0.04Feb 26, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest51
Strike
12
12
Last Price4.39Feb 24, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest4
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid4.05
Ask6.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.75
volume0
Intrest0