$8.52
0.455.58%
At close: -
$8.52
0.0001000.00%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Option Chain
Option chain shows key data for Redfin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redfin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6Nov 13, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price1.8Dec 18, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest6
Strike
6.5
6.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price1.97Dec 16, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1
Strike
7
7
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.1
volume130
Intrest118
Last Price0.93Dec 20, 2024
Change
0.1824%
Bid1
Ask1.15
volume4
Intrest25
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume12
Intrest149
Last Price0.6Dec 20, 2024
Change
0.1430.43%
Bid0.6
Ask0.7
volume7
Intrest159
Strike
8
8
Last Price0.12Dec 20, 2024
Change
0.145.45%
Bid0.1
Ask0.15
volume121
Intrest328
Last Price0.28Dec 20, 2024
Change
0.0312%
Bid0.25
Ask0.35
volume144
Intrest211
Strike
8.5
8.5
Last Price0.3Dec 20, 2024
Change
0.2646.43%
Bid0.25
Ask0.35
volume148
Intrest657
Last Price0.11Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume571
Intrest704
Strike
9
9
Last Price0.66Dec 20, 2024
Change
0.2930.53%
Bid0.55
Ask0.65
volume75
Intrest138
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume508
Intrest735
Strike
9.5
9.5
Last Price1.21Dec 20, 2024
Change
0.3439.08%
Bid0.95
Ask1.1
volume1
Intrest48
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Strike
10
10
Last Price1.98Dec 18, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest112
Last Price0.03Dec 20, 2024
Change
0.286.96%
Bid-
Ask0.05
volume3
Intrest382
Strike
10.5
10.5
Last Price2.25Dec 20, 2024
Change
0.145.86%
Bid1.95
Ask2.05
volume1
Intrest28
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2273
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest224
Strike
12
12
Last Price2.65Nov 25, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0